Borsa Istanbul · OSMEN · stock
Osmanli Yatirim Menkul Degerler A.S. (OSMEN) stock price history
Every Borsa Istanbul trading session of Osmanli Yatirim Menkul Degerler A.S. from May 31, 2012 to Sep 28, 2026: 3,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSMEN adjusted close, 2012 to 2026
- TRY 335.82
- All time high, 2024
- TRY 10.82
- 52 week high, TRY 5.04 low
- 3,661
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
OSMEN key facts
- Osmanli Yatirim Menkul Degerler A.S. (OSMEN) closed at TRY 5.12 on Sep 28, 2026 on Borsa Istanbul.
- OSMEN's all time high close is TRY 335.82, set on May 9, 2024; its all time low close is TRY 0.8971 on Aug 28, 2013.
- OSMEN's 52 week range is TRY 5.04 to TRY 10.82.
- OSMEN returned -41.8% over the year to Sep 28, 2026 and -78.4% over five years.
- Over ten years OSMEN returned +71%, +5.5% a year compounded.
- OSMEN's deepest drawdown was -98.5% from May 9, 2024 to Sep 28, 2026.
- DataCedar holds 3,661 daily sessions of OSMEN history from May 31, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OSMEN price chart, 2012 to 2026
OSMEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | -37.2% |
| 6 months | -25.9% |
| Year to date | -34.8% |
| 1 year | -41.8% |
| 3 years | -97.8% |
| 5 years | -78.4% |
| 10 years | +70.5% |
| Since May 31, 2012 | +272.2% |
| Compound annual growth, 14.3 years | +9.6% |
OSMEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 335.82 on May 9, 2024
- All time low close
- TRY 0.8971 on Aug 28, 2013
- 52 week high
- TRY 10.82 on Nov 3, 2025
- 52 week low
- TRY 5.04 on Sep 28, 2026
- Deepest drawdown
- -98.5% from May 9, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +35.3% on Jul 3, 2015
- Worst single session
- -94.2% on Aug 1, 2024
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2012
- 3.7×
- Best calendar year
- 2020, +638%
- Worst calendar year
- 2024, -94%
OSMEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 31, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.72 | TRY 10.03 | TRY 5.04 | TRY 5.12 | -33.7% | 813.4M | 187 |
| 2025 | TRY 9.96 | TRY 11.35 | TRY 6.82 | TRY 7.72 | -22.1% | 1.3B | 251 |
| 2024 | TRY 162.04 | TRY 369.33 | TRY 7.29 | TRY 9.90 | -93.9% | 554.5M | 250 |
| 2023 | TRY 62.83 | TRY 292.23 | TRY 39.96 | TRY 161.85 | +168.3% | 51.8M | 249 |
| 2022 | TRY 24.65 | TRY 67.20 | TRY 19.41 | TRY 60.32 | +146.6% | 32.1M | 252 |
| 2021 | TRY 30.35 | TRY 43.45 | TRY 20.67 | TRY 24.46 | -16.9% | 12.2M | 249 |
| 2020 | TRY 3.98 | TRY 34.07 | TRY 3.59 | TRY 29.42 | +638.4% | 4.8M | 252 |
| 2019 | TRY 1.62 | TRY 4.03 | TRY 1.03 | TRY 3.98 | +145.6% | 2.1M | 260 |
| 2018 | TRY 2.97 | TRY 5.13 | TRY 1.35 | TRY 1.62 | -45.5% | 9.4M | 261 |
| 2017 | TRY 2.50 | TRY 4.26 | TRY 1.74 | TRY 2.97 | +5.0% | 421.8K | 260 |
| 2016 | TRY 2.89 | TRY 3.41 | TRY 1.78 | TRY 2.83 | -2.0% | 995K | 260 |
| 2015 | TRY 1.84 | TRY 4.00 | TRY 1.28 | TRY 2.89 | +56.8% | 120.4K | 261 |
| 2014 | TRY 1.50 | TRY 2.08 | TRY 1.39 | TRY 1.84 | +23.2% | 84.7K | 255 |
| 2013 | TRY 1.08 | TRY 1.81 | TRY 0.8971 | TRY 1.50 | +38.9% | 299K | 261 |
| 2012 | TRY 1.38 | TRY 1.61 | TRY 1.03 | TRY 1.08 | n/a | 455.7K | 153 |
OSMEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.12 | -28.4% |
| August 2026 | TRY 7.15 | -8.3% |
| July 2026 | TRY 7.80 | -2.5% |
| June 2026 | TRY 8.00 | +7.0% |
| May 2026 | TRY 7.47 | -0.5% |
| April 2026 | TRY 7.51 | +6.7% |
| March 2026 | TRY 7.04 | -13.8% |
| February 2026 | TRY 8.17 | -0.2% |
| January 2026 | TRY 8.19 | +6.1% |
| December 2025 | TRY 7.72 | -7.9% |
| November 2025 | TRY 8.38 | -19.9% |
| October 2025 | TRY 10.47 | +22.6% |
About the OSMEN data
Daily bars. 3,661 sessions from May 31, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSMEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ORCAY Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
- ORGE Orge Enerji Elektrik Taahhüt Anonim Sirketi
- ORMA Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
- ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
- OTTO Otto Holding A.S.
- OYAKC OYAK Çimento Fabrikalari A.S.
Browse Borsa Istanbul
Common questions
OSMEN share price history
