Borsa Istanbul · OYAKC · stock
OYAK Çimento Fabrikalari A.S. (OYAKC) stock price history
Every Borsa Istanbul trading session of OYAK Çimento Fabrikalari A.S. from May 10, 2000 to Nov 13, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OYAKC adjusted close, 2000 to 2026
- TRY 870,783,296
- All time high, 2000
- TRY 28.56
- 52 week high, TRY 17.59 low
- 6,528
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OYAKC key facts
- OYAK Çimento Fabrikalari A.S. (OYAKC) closed at TRY 19.60 on Nov 13, 2026 on Borsa Istanbul.
- OYAKC's all time high close is TRY 870,783,296, set on May 10, 2000; its all time low close is TRY 0.0673 on Sep 8, 2003.
- OYAKC's 52 week range is TRY 17.59 to TRY 28.56.
- OYAKC returned -11.1% over the year to Nov 13, 2026 and +1,056% over five years.
- Over ten years OYAKC returned +2,530%, +38.7% a year compounded.
- OYAKC's deepest drawdown was -100.0% from May 10, 2000 to Sep 8, 2003.
- DataCedar holds 6,528 daily sessions of OYAKC history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OYAKC price chart, 2000 to 2026
OYAKC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -8.9% |
| 6 months | -14.4% |
| Year to date | -14.3% |
| 1 year | -11.1% |
| 3 years | +18.1% |
| 5 years | +1,056% |
| 10 years | +2,530% |
| Since May 10, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -48.5% |
OYAKC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 870,783,296 on May 10, 2000
- All time low close
- TRY 0.0673 on Sep 8, 2003
- 52 week high
- TRY 28.56 on Feb 16, 2026
- 52 week low
- TRY 17.59 on Nov 2, 2026
- Deepest drawdown
- -100.0% from May 10, 2000 to Sep 8, 2003, not yet recovered
- Best single session
- +19.8% on Oct 7, 2019
- Worst single session
- -100.0% on Apr 30, 2003
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2009, +182%
- Worst calendar year
- 2003, -100%
OYAKC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.18 | TRY 28.56 | TRY 17.59 | TRY 19.60 | -14.9% | 4.1B | 216 |
| 2025 | TRY 22.88 | TRY 31.52 | TRY 18.62 | TRY 23.04 | +0.6% | 6.8B | 251 |
| 2024 | TRY 13.70 | TRY 23.74 | TRY 13.09 | TRY 22.90 | +68.8% | 7.4B | 250 |
| 2023 | TRY 5.18 | TRY 21.75 | TRY 4.35 | TRY 13.57 | +163.8% | 20.7B | 248 |
| 2022 | TRY 1.93 | TRY 5.81 | TRY 1.74 | TRY 5.14 | +166.1% | 14.7B | 252 |
| 2021 | TRY 2.18 | TRY 2.28 | TRY 1.52 | TRY 1.93 | -10.3% | 7.2B | 249 |
| 2020 | TRY 1.48 | TRY 2.51 | TRY 1.11 | TRY 2.16 | +48.8% | 12.7B | 252 |
| 2019 | TRY 0.6888 | TRY 1.60 | TRY 0.5945 | TRY 1.45 | +110.3% | 1.6B | 260 |
| 2018 | TRY 0.8036 | TRY 0.9160 | TRY 0.5677 | TRY 0.6888 | -14.3% | 189.3M | 259 |
| 2017 | TRY 0.7800 | TRY 0.8628 | TRY 0.7017 | TRY 0.8036 | +3.3% | 227.6M | 247 |
| 2016 | TRY 0.5874 | TRY 0.8758 | TRY 0.5128 | TRY 0.7783 | +32.5% | 328.8M | 261 |
| 2015 | TRY 0.6695 | TRY 0.7296 | TRY 0.5242 | TRY 0.5874 | -10.8% | 69.7M | 256 |
| 2014 | TRY 0.5445 | TRY 0.7017 | TRY 0.5241 | TRY 0.6584 | +20.9% | 102.9M | 260 |
| 2013 | TRY 0.6441 | TRY 0.7165 | TRY 0.4947 | TRY 0.5445 | -15.5% | 64.9M | 261 |
| 2012 | TRY 0.6395 | TRY 0.7811 | TRY 0.5597 | TRY 0.6441 | +0.1% | 60.3M | 261 |
| 2011 | TRY 0.7672 | TRY 0.8420 | TRY 0.5858 | TRY 0.6438 | -14.6% | 90.8M | 258 |
| 2010 | TRY 0.5879 | TRY 0.8033 | TRY 0.5879 | TRY 0.7535 | +28.2% | 124.4M | 259 |
| 2009 | TRY 0.2108 | TRY 0.6014 | TRY 0.1897 | TRY 0.5879 | +182.4% | 63.5M | 251 |
| 2008 | TRY 0.3675 | TRY 0.3757 | TRY 0.1726 | TRY 0.2082 | -43.8% | 22.8M | 241 |
| 2007 | TRY 0.3524 | TRY 0.4497 | TRY 0.3165 | TRY 0.3702 | +5.8% | 46.9M | 241 |
| 2006 | TRY 0.3243 | TRY 0.4507 | TRY 0.2956 | TRY 0.3500 | +8.7% | 104.4M | 260 |
| 2005 | TRY 0.1426 | TRY 0.3640 | TRY 0.1355 | TRY 0.3221 | +128.4% | 231.5M | 260 |
| 2004 | TRY 0.0915 | TRY 0.1729 | TRY 0.0697 | TRY 0.1410 | +54.1% | 182.7M | 262 |
| 2003 | TRY 0.0930 | TRY 0.1003 | TRY 0.0610 | TRY 0.0915 | -100.0% | 100.4M | 176 |
| 2002 | TRY 20,474,486 | TRY 22,084,786 | TRY 18,173,978 | TRY 20,014,372 | -2.2% | 68.3M | 108 |
| 2001 | TRY 10,428,939 | TRY 20,704,509 | TRY 7,821,690 | TRY 20,474,486 | +96.3% | 113.3M | 261 |
| 2000 | TRY 897,995,284 | TRY 897,995,284 | TRY 8,741,850 | TRY 10,428,939 | n/a | 45.2M | 168 |
OYAKC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 19.60 | +9.6% |
| October 2026 | TRY 17.88 | -11.5% |
| September 2026 | TRY 20.20 | -10.1% |
| August 2026 | TRY 22.48 | +10.7% |
| July 2026 | TRY 20.30 | -1.0% |
| June 2026 | TRY 20.50 | -1.5% |
| May 2026 | TRY 20.82 | -12.2% |
| April 2026 | TRY 23.70 | +2.0% |
| March 2026 | TRY 23.24 | -5.1% |
| February 2026 | TRY 24.50 | -11.2% |
| January 2026 | TRY 27.60 | +19.8% |
| December 2025 | TRY 23.04 | -0.2% |
About the OYAKC data
Daily bars. 6,528 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AOYAKC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OSMEN Osmanli Yatirim Menkul Degerler A.S.
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
- OTTO Otto Holding A.S.
- OYAYO Oyak Yatirim Ortakligi AS
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
- OYYAT Oyak Yatirim Menkul Degerler A.S.
- OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
OYAKC share price history
