Borsa Istanbul · OYAYO · stock
Oyak Yatirim Ortakligi AS (OYAYO) stock price history
Every Borsa Istanbul trading session of Oyak Yatirim Ortakligi AS from May 4, 2007 to Sep 28, 2026: 4,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OYAYO adjusted close, 2007 to 2026
- TRY 68.40
- All time high, 2026
- TRY 70.70
- 52 week high, TRY 33.08 low
- 4,968
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
OYAYO key facts
- Oyak Yatirim Ortakligi AS (OYAYO) closed at TRY 34.82 on Sep 28, 2026 on Borsa Istanbul.
- OYAYO's all time high close is TRY 68.40, set on Feb 23, 2026; its all time low close is TRY 0.2110 on Oct 24, 2008.
- OYAYO's 52 week range is TRY 33.08 to TRY 70.70.
- OYAYO returned -3.3% over the year to Sep 28, 2026 and +437.6% over five years.
- Over ten years OYAYO returned +5,298%, +49.0% a year compounded.
- OYAYO's deepest drawdown was -74.8% from May 7, 2007 to Oct 24, 2008.
- DataCedar holds 4,968 daily sessions of OYAYO history from May 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OYAYO price chart, 2007 to 2026
OYAYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | -29.8% |
| 6 months | -36.5% |
| Year to date | -34.9% |
| 1 year | -3.3% |
| 3 years | +15.1% |
| 5 years | +437.6% |
| 10 years | +5,298% |
| Since May 4, 2007 | +4,103% |
| Compound annual growth, 19.4 years | +21.2% |
OYAYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 68.40 on Feb 23, 2026
- All time low close
- TRY 0.2110 on Oct 24, 2008
- 52 week high
- TRY 70.70 on Feb 23, 2026
- 52 week low
- TRY 33.08 on Oct 20, 2025
- Deepest drawdown
- -74.8% from May 7, 2007 to Oct 24, 2008, recovered Jun 10, 2013
- Best single session
- +21.7% on Jul 31, 2019
- Worst single session
- -27.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 53.3%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2007
- 42.0×
- Best calendar year
- 2020, +202%
- Worst calendar year
- 2008, -59%
OYAYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 4, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 54.45 | TRY 70.70 | TRY 34.52 | TRY 34.82 | -36.1% | 27M | 187 |
| 2025 | TRY 25.80 | TRY 62.85 | TRY 19.40 | TRY 54.45 | +110.2% | 61.4M | 251 |
| 2024 | TRY 23.90 | TRY 49.20 | TRY 22.90 | TRY 25.90 | +8.5% | 91M | 249 |
| 2023 | TRY 12.99 | TRY 49.56 | TRY 8.58 | TRY 23.86 | +83.6% | 230M | 249 |
| 2022 | TRY 6.59 | TRY 14.26 | TRY 5.66 | TRY 12.99 | +97.0% | 95.3M | 252 |
| 2021 | TRY 6.94 | TRY 12.36 | TRY 6.23 | TRY 6.59 | -1.5% | 252.3M | 249 |
| 2020 | TRY 2.23 | TRY 8.51 | TRY 1.99 | TRY 6.69 | +202.3% | 546.7M | 252 |
| 2019 | TRY 1.51 | TRY 2.58 | TRY 0.8619 | TRY 2.21 | +46.5% | 720.9M | 260 |
| 2018 | TRY 0.9177 | TRY 2.25 | TRY 0.7322 | TRY 1.51 | +64.6% | 442.9M | 261 |
| 2017 | TRY 0.6633 | TRY 1.15 | TRY 0.6542 | TRY 0.9177 | +38.4% | 540.3M | 260 |
| 2016 | TRY 0.6360 | TRY 0.8268 | TRY 0.5179 | TRY 0.6633 | +4.3% | 198.2M | 261 |
| 2015 | TRY 0.8087 | TRY 0.8904 | TRY 0.5361 | TRY 0.6360 | -21.3% | 65.2M | 261 |
| 2014 | TRY 1.58 | TRY 1.71 | TRY 0.6815 | TRY 0.8087 | -48.9% | 89.8M | 261 |
| 2013 | TRY 0.5476 | TRY 2.10 | TRY 0.5117 | TRY 1.58 | +188.7% | 93.6M | 261 |
| 2012 | TRY 0.6104 | TRY 0.6643 | TRY 0.4668 | TRY 0.5476 | -11.6% | 145.7M | 261 |
| 2011 | TRY 0.6564 | TRY 0.7268 | TRY 0.4129 | TRY 0.6194 | -4.5% | 127.9M | 260 |
| 2010 | TRY 0.5783 | TRY 0.8284 | TRY 0.5080 | TRY 0.6486 | +12.2% | 219.2M | 261 |
| 2009 | TRY 0.2579 | TRY 0.7346 | TRY 0.2423 | TRY 0.5783 | +124.2% | 111.9M | 253 |
| 2008 | TRY 0.6174 | TRY 0.6252 | TRY 0.2110 | TRY 0.2579 | -58.8% | 35.5M | 251 |
| 2007 | TRY 0.8206 | TRY 0.8831 | TRY 0.5705 | TRY 0.6252 | n/a | 49.3M | 168 |
OYAYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 34.82 | -18.3% |
| August 2026 | TRY 42.64 | +0.3% |
| July 2026 | TRY 42.50 | -14.0% |
| June 2026 | TRY 49.40 | -8.7% |
| May 2026 | TRY 54.10 | +4.7% |
| April 2026 | TRY 51.65 | -6.8% |
| March 2026 | TRY 55.40 | -6.9% |
| February 2026 | TRY 59.50 | +13.1% |
| January 2026 | TRY 52.60 | -3.4% |
| December 2025 | TRY 54.45 | +3.9% |
| November 2025 | TRY 52.40 | +33.0% |
| October 2025 | TRY 39.40 | +1.3% |
About the OYAYO data
Daily bars. 4,968 sessions from May 4, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OYAYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
- OTTO Otto Holding A.S.
- OYAKC OYAK Çimento Fabrikalari A.S.
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
- OYYAT Oyak Yatirim Menkul Degerler A.S.
- OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
- OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
OYAYO share price history
