Borsa Istanbul · OTKAR · stock
Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR) stock price history
Every Borsa Istanbul trading session of Otokar Otomotiv ve Savunma Sanayi A.S. from May 10, 2000 to Sep 28, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTKAR adjusted close, 2000 to 2026
- TRY 659.00
- All time high, 2024
- TRY 540.00
- 52 week high, TRY 270.00 low
- 6,782
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OTKAR key facts
- Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR) closed at TRY 294.00 on Sep 28, 2026 on Borsa Istanbul.
- OTKAR's all time high close is TRY 659.00, set on Jun 28, 2024; its all time low close is TRY 0.1335 on Sep 26, 2001.
- OTKAR's 52 week range is TRY 270.00 to TRY 540.00.
- OTKAR returned -44.6% over the year to Sep 28, 2026 and +420.6% over five years.
- Over ten years OTKAR returned +1,720%, +33.7% a year compounded.
- OTKAR's deepest drawdown was -97.9% from May 10, 2000 to Sep 26, 2001.
- DataCedar holds 6,782 daily sessions of OTKAR history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OTKAR price chart, 2000 to 2026
OTKAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -19.7% |
| 6 months | -19.3% |
| Year to date | -38.1% |
| 1 year | -44.6% |
| 3 years | -13.5% |
| 5 years | +420.6% |
| 10 years | +1,720% |
| Since May 10, 2000 | +4,454% |
| Compound annual growth, 26.4 years | +15.6% |
OTKAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 659.00 on Jun 28, 2024
- All time low close
- TRY 0.1335 on Sep 26, 2001
- 52 week high
- TRY 540.00 on Dec 8, 2025
- 52 week low
- TRY 270.00 on Aug 7, 2026
- Deepest drawdown
- -97.9% from May 10, 2000 to Sep 26, 2001, recovered Mar 5, 2013
- Best single session
- +30.6% on Dec 15, 2000
- Worst single session
- -90.0% on Jun 14, 2000
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 45.5×
- Best calendar year
- 2022, +207%
- Worst calendar year
- 2008, -54%
OTKAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 489.75 | TRY 533.00 | TRY 270.00 | TRY 294.00 | -39.5% | 173.7M | 187 |
| 2025 | TRY 483.00 | TRY 584.00 | TRY 358.00 | TRY 486.00 | +0.3% | 105M | 251 |
| 2024 | TRY 419.67 | TRY 675.50 | TRY 397.50 | TRY 484.50 | +15.4% | 94.4M | 247 |
| 2023 | TRY 205.37 | TRY 476.63 | TRY 139.52 | TRY 419.67 | +105.0% | 170.1M | 249 |
| 2022 | TRY 67.18 | TRY 209.10 | TRY 65.13 | TRY 204.76 | +206.5% | 368.2M | 252 |
| 2021 | TRY 57.49 | TRY 86.28 | TRY 49.04 | TRY 66.80 | +15.7% | 692.3M | 249 |
| 2020 | TRY 26.43 | TRY 61.12 | TRY 16.90 | TRY 57.73 | +121.2% | 407.2M | 252 |
| 2019 | TRY 14.21 | TRY 26.89 | TRY 13.63 | TRY 26.10 | +83.6% | 67.2M | 260 |
| 2018 | TRY 19.52 | TRY 21.30 | TRY 9.82 | TRY 14.21 | -27.2% | 163.8M | 261 |
| 2017 | TRY 20.54 | TRY 23.23 | TRY 15.30 | TRY 19.52 | -5.3% | 260.6M | 260 |
| 2016 | TRY 13.49 | TRY 20.85 | TRY 12.89 | TRY 20.60 | +52.7% | 192.1M | 261 |
| 2015 | TRY 12.59 | TRY 16.54 | TRY 10.29 | TRY 13.49 | +7.2% | 205.3M | 261 |
| 2014 | TRY 7.39 | TRY 12.87 | TRY 6.32 | TRY 12.59 | +70.3% | 154.4M | 261 |
| 2013 | TRY 5.43 | TRY 13.31 | TRY 5.17 | TRY 7.39 | +36.2% | 239.7M | 261 |
| 2012 | TRY 2.91 | TRY 5.48 | TRY 2.75 | TRY 5.43 | +84.7% | 132M | 261 |
| 2011 | TRY 2.57 | TRY 5.24 | TRY 2.44 | TRY 2.94 | +17.2% | 114.6M | 260 |
| 2010 | TRY 1.74 | TRY 2.59 | TRY 1.72 | TRY 2.51 | +44.5% | 104.9M | 261 |
| 2009 | TRY 0.9268 | TRY 1.79 | TRY 0.8346 | TRY 1.74 | +88.4% | 151.5M | 253 |
| 2008 | TRY 2.04 | TRY 2.05 | TRY 0.6558 | TRY 0.9213 | -54.3% | 103.8M | 251 |
| 2007 | TRY 1.39 | TRY 2.41 | TRY 1.18 | TRY 2.02 | +41.8% | 153.9M | 251 |
| 2006 | TRY 0.7966 | TRY 1.69 | TRY 0.7784 | TRY 1.42 | +80.6% | 211.4M | 260 |
| 2005 | TRY 0.4450 | TRY 0.8056 | TRY 0.3848 | TRY 0.7875 | +75.4% | 297.5M | 260 |
| 2004 | TRY 0.3071 | TRY 0.5492 | TRY 0.2670 | TRY 0.4490 | +46.2% | 301.3M | 262 |
| 2003 | TRY 0.2683 | TRY 0.3608 | TRY 0.1828 | TRY 0.3071 | +17.3% | 245.1M | 261 |
| 2002 | TRY 0.3664 | TRY 0.3926 | TRY 0.1518 | TRY 0.2617 | -28.6% | 362.9M | 261 |
| 2001 | TRY 0.2181 | TRY 0.3795 | TRY 0.1335 | TRY 0.3664 | +68.0% | 219.1M | 261 |
| 2000 | TRY 6.46 | TRY 6.63 | TRY 0.2094 | TRY 0.2181 | n/a | 30.2M | 168 |
OTKAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 294.00 | -7.5% |
| August 2026 | TRY 317.75 | +4.2% |
| July 2026 | TRY 305.00 | -18.8% |
| June 2026 | TRY 375.75 | +1.8% |
| May 2026 | TRY 369.00 | -3.6% |
| April 2026 | TRY 382.75 | +5.2% |
| March 2026 | TRY 364.00 | -5.4% |
| February 2026 | TRY 384.75 | -10.9% |
| January 2026 | TRY 432.00 | -11.1% |
| December 2025 | TRY 486.00 | +6.0% |
| November 2025 | TRY 458.50 | -0.2% |
| October 2025 | TRY 459.50 | -10.3% |
About the OTKAR data
Daily bars. 6,782 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTKAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ORMA Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
- ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
- OSMEN Osmanli Yatirim Menkul Degerler A.S.
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTTO Otto Holding A.S.
- OYAKC OYAK Çimento Fabrikalari A.S.
- OYAYO Oyak Yatirim Ortakligi AS
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
Browse Borsa Istanbul
Common questions
OTKAR share price history
