Borsa Istanbul · OTTO · stock
Otto Holding A.S. (OTTO) stock price history
Every Borsa Istanbul trading session of Otto Holding A.S. from May 27, 2013 to Sep 28, 2026: 3,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTTO adjusted close, 2013 to 2026
- TRY 600.00
- All time high, 2024
- TRY 558.00
- 52 week high, TRY 87.45 low
- 3,410
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
OTTO key facts
- Otto Holding A.S. (OTTO) closed at TRY 87.60 on Sep 28, 2026 on Borsa Istanbul.
- OTTO's all time high close is TRY 600.00, set on Nov 29, 2024; its all time low close is TRY 1.46 on Jun 1, 2018.
- OTTO's 52 week range is TRY 87.45 to TRY 558.00.
- OTTO returned -80.7% over the year to Sep 28, 2026 and +250.7% over five years.
- Over ten years OTTO returned +3,218%, +41.9% a year compounded.
- OTTO's deepest drawdown was -95.0% from Apr 29, 2015 to Jun 1, 2018.
- DataCedar holds 3,410 daily sessions of OTTO history from May 27, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OTTO price chart, 2013 to 2026
OTTO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.3% |
| 3 months | -50.5% |
| 6 months | -73.7% |
| Year to date | -81.0% |
| 1 year | -80.7% |
| 3 years | -78.7% |
| 5 years | +250.7% |
| 10 years | +3,218% |
| Since May 27, 2013 | +2,287% |
| Compound annual growth, 13.3 years | +26.9% |
OTTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 600.00 on Nov 29, 2024
- All time low close
- TRY 1.46 on Jun 1, 2018
- 52 week high
- TRY 558.00 on Jan 13, 2026
- 52 week low
- TRY 87.45 on Sep 28, 2026
- Deepest drawdown
- -95.0% from Apr 29, 2015 to Jun 1, 2018, recovered Feb 1, 2021
- Best single session
- +37.0% on Dec 2, 2015
- Worst single session
- -21.6% on Dec 14, 2018
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2013
- 23.9×
- Best calendar year
- 2014, +371%
- Worst calendar year
- 2015, -81%
OTTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 469.00 | TRY 558.00 | TRY 87.45 | TRY 87.60 | -81.4% | 72.3M | 187 |
| 2025 | TRY 418.75 | TRY 585.00 | TRY 309.00 | TRY 470.00 | +11.9% | 15M | 251 |
| 2024 | TRY 330.50 | TRY 612.00 | TRY 266.50 | TRY 420.00 | +35.5% | 2.7M | 249 |
| 2023 | TRY 110.00 | TRY 480.00 | TRY 9.00 | TRY 310.00 | +189.7% | 3.1M | 249 |
| 2022 | TRY 36.70 | TRY 108.50 | TRY 29.20 | TRY 107.00 | +191.6% | 5M | 252 |
| 2021 | TRY 11.10 | TRY 44.00 | TRY 10.30 | TRY 36.70 | +248.5% | 10.4M | 249 |
| 2020 | TRY 3.20 | TRY 18.56 | TRY 1.67 | TRY 10.53 | +245.2% | 32.1M | 252 |
| 2019 | TRY 5.20 | TRY 5.85 | TRY 2.72 | TRY 3.05 | -41.3% | 127.4M | 260 |
| 2018 | TRY 2.43 | TRY 9.00 | TRY 1.35 | TRY 5.20 | +114.0% | 53M | 261 |
| 2017 | TRY 2.41 | TRY 3.39 | TRY 2.20 | TRY 2.43 | +1.2% | 56.6M | 260 |
| 2016 | TRY 3.84 | TRY 4.93 | TRY 1.87 | TRY 2.40 | -37.5% | 41.3M | 261 |
| 2015 | TRY 19.85 | TRY 29.25 | TRY 3.75 | TRY 3.84 | -80.7% | 8.5M | 261 |
| 2014 | TRY 4.21 | TRY 21.25 | TRY 3.75 | TRY 19.85 | +371.5% | 7.3M | 261 |
| 2013 | TRY 3.67 | TRY 4.88 | TRY 3.32 | TRY 4.21 | n/a | 10.1M | 157 |
OTTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 87.60 | -41.8% |
| August 2026 | TRY 150.40 | -15.6% |
| July 2026 | TRY 178.10 | +5.9% |
| June 2026 | TRY 168.10 | -26.9% |
| May 2026 | TRY 230.00 | -24.2% |
| April 2026 | TRY 303.50 | -9.4% |
| March 2026 | TRY 335.00 | +8.6% |
| February 2026 | TRY 308.50 | -7.1% |
| January 2026 | TRY 332.00 | -29.4% |
| December 2025 | TRY 470.00 | +6.6% |
| November 2025 | TRY 441.00 | -6.0% |
| October 2025 | TRY 469.00 | +9.1% |
About the OTTO data
Daily bars. 3,410 sessions from May 27, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ORZAX Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi
- OSMEN Osmanli Yatirim Menkul Degerler A.S.
- OSTIM Ostim Endüstriyel Yatirimlar ve Isletme A.S.
- OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
- OYAKC OYAK Çimento Fabrikalari A.S.
- OYAYO Oyak Yatirim Ortakligi AS
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
- OYYAT Oyak Yatirim Menkul Degerler A.S.
Browse Borsa Istanbul
Common questions
OTTO share price history
