What is the all time high of OYLUM?

Oylum Sinai Yatirimlar Anonim Sirketi (OYLUM) closed at its highest ever adjusted price, TRY 15.96, on May 22, 2024. Its lowest close was TRY 0.1735 on Aug 24, 2015.

How much has OYLUM returned over the last 10 years?

+710.3% in price terms from the close ten years before Sep 28, 2026, which is +23.3% a year compounded. Over one year the return is -44.8%; over five years +10.6%.

What was the worst drawdown in OYLUM history?

-78.5% from the May 4, 2012 peak to the Aug 24, 2015 trough on adjusted closes; the previous peak was regained on Aug 1, 2016.

How far back does OYLUM historical data go?

The daily series starts on May 4, 2012 and runs to Sep 28, 2026: 3,686 trading sessions across 14.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are OYLUM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get OYLUM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 4, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for OYLUM?

Among complete calendar years, 2019 was the best at +399.0% and 2013 the worst at -56.8%, measured close to close.

Borsa Istanbul · OYLUM · stock

Oylum Sinai Yatirimlar Anonim Sirketi (OYLUM) stock price history

Every Borsa Istanbul trading session of Oylum Sinai Yatirimlar Anonim Sirketi from May 4, 2012 to Sep 28, 2026: 3,686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OYLUM data, free key Year by year table

OYLUM adjusted close, 2012 to 2026

OYLUMOylum Sinai Yatirimlar Anonim Sirketi

TRY 6.07-44.8% over one year

TRY 15.96
All time high, 2024: TRY 13.12
52 week high, TRY 5.64 low: 3,686
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

OYLUM key facts

Oylum Sinai Yatirimlar Anonim Sirketi (OYLUM) closed at TRY 6.07 on Sep 28, 2026 on Borsa Istanbul.
OYLUM's all time high close is TRY 15.96, set on May 22, 2024; its all time low close is TRY 0.1735 on Aug 24, 2015.
OYLUM's 52 week range is TRY 5.64 to TRY 13.12.
OYLUM returned -44.8% over the year to Sep 28, 2026 and +10.6% over five years.
Over ten years OYLUM returned +710%, +23.3% a year compounded.
OYLUM's deepest drawdown was -78.5% from May 4, 2012 to Aug 24, 2015.
DataCedar holds 3,686 daily sessions of OYLUM history from May 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OYLUM price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OYLUM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.9%
3 months	-24.2%
6 months	-18.0%
Year to date	-35.8%
1 year	-44.8%
3 years	-33.6%
5 years	+10.6%
10 years	+710.3%
Since May 4, 2012	+652.2%
Compound annual growth, 14.4 years	+15.0%

OYLUM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 15.96 on May 22, 2024
All time low close: TRY 0.1735 on Aug 24, 2015
52 week high: TRY 13.12 on Dec 25, 2025
52 week low: TRY 5.64 on Sep 21, 2026
Deepest drawdown: -78.5% from May 4, 2012 to Aug 24, 2015, recovered Aug 1, 2016
Best single session: +23.3% on Jan 7, 2014
Worst single session: -17.9% on Apr 12, 2016
Volatility, 1 year annualised: 36.1%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2012: 7.5×
Best calendar year: 2019, +399%
Worst calendar year: 2013, -57%

OYLUM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 4, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 9.32	TRY 9.55	TRY 5.64	TRY 6.07	-34.9%	149.2M	187
2025	TRY 8.88	TRY 13.12	TRY 6.54	TRY 9.32	+5.0%	268.1M	251
2024	TRY 7.46	TRY 16.33	TRY 6.78	TRY 8.88	+19.0%	924.6M	249
2023	TRY 5.03	TRY 11.19	TRY 3.12	TRY 7.46	+49.2%	1.9B	249
2022	TRY 2.39	TRY 5.68	TRY 1.91	TRY 5.00	+105.3%	1.6B	252
2021	TRY 2.26	TRY 6.12	TRY 1.50	TRY 2.44	+8.5%	1.3B	249
2020	TRY 1.45	TRY 3.18	TRY 0.7340	TRY 2.24	+52.5%	2.3B	252
2019	TRY 0.2950	TRY 1.76	TRY 0.2863	TRY 1.47	+399.0%	1.6B	260
2018	TRY 0.4917	TRY 0.5611	TRY 0.2516	TRY 0.2950	-40.0%	295.1M	261
2017	TRY 0.5495	TRY 0.9111	TRY 0.4628	TRY 0.4917	-9.6%	426.7M	260
2016	TRY 0.1880	TRY 0.9053	TRY 0.1793	TRY 0.5438	+189.2%	398.4M	261
2015	TRY 0.2140	TRY 0.3239	TRY 0.1678	TRY 0.1880	-12.2%	112.6M	261
2014	TRY 0.2111	TRY 0.3095	TRY 0.1793	TRY 0.2140	+1.4%	133.4M	261
2013	TRY 0.4888	TRY 0.7086	TRY 0.1880	TRY 0.2111	-56.8%	90.7M	261
2012	TRY 0.8069	TRY 0.8214	TRY 0.4599	TRY 0.4888	n/a	132M	172

OYLUM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 6.07	-15.3%
August 2026	TRY 7.17	-5.0%
July 2026	TRY 7.55	-4.6%
June 2026	TRY 7.91	-10.1%
May 2026	TRY 8.80	+4.8%
April 2026	TRY 8.40	+13.5%
March 2026	TRY 7.40	-9.0%
February 2026	TRY 8.13	-3.9%
January 2026	TRY 8.46	-9.2%
December 2025	TRY 9.32	-7.4%
November 2025	TRY 10.06	-8.5%
October 2025	TRY 11.00	-2.0%

About the OYLUM data

Daily bars. 3,686 sessions from May 4, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OYLUM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

OTKAR Otokar Otomotiv ve Savunma Sanayi A.S.
OTTO Otto Holding A.S.
OYAKC OYAK Çimento Fabrikalari A.S.
OYAYO Oyak Yatirim Ortakligi AS
OYYAT Oyak Yatirim Menkul Degerler A.S.
OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

OYLUM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market