What is the all time high of OZKGY?

Ozak Gayrimenkul Yatirim Ortakligi A.S. (OZKGY) closed at its highest ever adjusted price, TRY 16.03, on Feb 16, 2026. Its lowest close was TRY 0.1351 on Jan 3, 2014.

How much has OZKGY returned over the last 10 years?

+2,765% in price terms from the close ten years before Sep 28, 2026, which is +39.9% a year compounded. Over one year the return is -7.3%; over five years +980.4%.

What was the worst drawdown in OZKGY history?

-53.8% from the Dec 20, 2022 peak to the May 10, 2023 trough on adjusted closes; the previous peak was regained on Oct 5, 2023.

How far back does OZKGY historical data go?

The daily series starts on May 22, 2012 and runs to Sep 28, 2026: 3,674 trading sessions across 14.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are OZKGY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get OZKGY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 22, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for OZKGY?

Among complete calendar years, 2022 was the best at +533.7% and 2023 the worst at -25.1%, measured close to close.

Borsa Istanbul · OZKGY · stock

Ozak Gayrimenkul Yatirim Ortakligi A.S. (OZKGY) stock price history

Every Borsa Istanbul trading session of Ozak Gayrimenkul Yatirim Ortakligi A.S. from May 22, 2012 to Sep 28, 2026: 3,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OZKGY data, free key Year by year table

OZKGY adjusted close, 2012 to 2026

OZKGYOzak Gayrimenkul Yatirim Ortakligi A.S.

TRY 11.94-7.3% over one year

TRY 16.03
All time high, 2026: TRY 16.26
52 week high, TRY 11.54 low: 3,674
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

OZKGY key facts

Ozak Gayrimenkul Yatirim Ortakligi A.S. (OZKGY) closed at TRY 11.94 on Sep 28, 2026 on Borsa Istanbul.
OZKGY's all time high close is TRY 16.03, set on Feb 16, 2026; its all time low close is TRY 0.1351 on Jan 3, 2014.
OZKGY's 52 week range is TRY 11.54 to TRY 16.26.
OZKGY returned -7.3% over the year to Sep 28, 2026 and +980.4% over five years.
Over ten years OZKGY returned +2,765%, +39.9% a year compounded.
OZKGY's deepest drawdown was -53.8% from Dec 20, 2022 to May 10, 2023.
DataCedar holds 3,674 daily sessions of OZKGY history from May 22, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OZKGY price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

OZKGY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.3%
3 months	-22.4%
6 months	-2.6%
Year to date	-14.2%
1 year	-7.3%
3 years	+22.5%
5 years	+980.4%
10 years	+2,765%
Since May 22, 2012	+4,278%
Compound annual growth, 14.4 years	+30.1%

OZKGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 16.03 on Feb 16, 2026
All time low close: TRY 0.1351 on Jan 3, 2014
52 week high: TRY 16.26 on Feb 17, 2026
52 week low: TRY 11.54 on Mar 30, 2026
Deepest drawdown: -53.8% from Dec 20, 2022 to May 10, 2023, recovered Oct 5, 2023
Best single session: +21.9% on Jan 20, 2014
Worst single session: -17.4% on Jun 8, 2015
Volatility, 1 year annualised: 35.5%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2012: 43.8×
Best calendar year: 2022, +534%
Worst calendar year: 2023, -25%

OZKGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 22, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 14.11	TRY 16.26	TRY 11.54	TRY 11.94	-14.9%	1.1B	187
2025	TRY 13.76	TRY 15.79	TRY 9.55	TRY 14.03	+1.6%	1.2B	251
2024	TRY 7.58	TRY 13.81	TRY 7.26	TRY 13.81	+82.2%	2B	249
2023	TRY 10.16	TRY 12.49	TRY 4.63	TRY 7.58	-25.1%	2.9B	249
2022	TRY 1.65	TRY 10.60	TRY 1.51	TRY 10.11	+533.7%	3.6B	252
2021	TRY 1.27	TRY 1.88	TRY 0.9473	TRY 1.60	+26.6%	7.3B	249
2020	TRY 0.6389	TRY 1.49	TRY 0.4761	TRY 1.26	+98.1%	10.7B	252
2019	TRY 0.3575	TRY 0.6488	TRY 0.3338	TRY 0.6365	+78.0%	1.2B	260
2018	TRY 0.3965	TRY 0.5286	TRY 0.3456	TRY 0.3575	-9.8%	1.9B	261
2017	TRY 0.3168	TRY 0.4829	TRY 0.3118	TRY 0.3965	+25.1%	2.2B	260
2016	TRY 0.3151	TRY 0.4914	TRY 0.2914	TRY 0.3168	+0.5%	650.1M	261
2015	TRY 0.2926	TRY 0.3628	TRY 0.2270	TRY 0.3151	+7.7%	450.3M	261
2014	TRY 0.1468	TRY 0.3394	TRY 0.1341	TRY 0.2926	+99.3%	508.9M	261
2013	TRY 0.1839	TRY 0.3181	TRY 0.1234	TRY 0.1468	-20.2%	256.3M	261
2012	TRY 0.2727	TRY 0.2865	TRY 0.1808	TRY 0.1839	n/a	220M	160

OZKGY monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 11.94	-11.9%
August 2026	TRY 13.55	+6.8%
July 2026	TRY 12.69	-18.3%
June 2026	TRY 15.53	+27.7%
May 2026	TRY 12.16	+0.7%
April 2026	TRY 12.07	+1.3%
March 2026	TRY 11.91	-16.9%
February 2026	TRY 14.34	-4.7%
January 2026	TRY 15.05	+7.2%
December 2025	TRY 14.03	-10.8%
November 2025	TRY 15.73	+14.7%
October 2025	TRY 13.72	+5.8%

About the OZKGY data

Daily bars. 3,674 sessions from May 22, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OZKGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
OYYAT Oyak Yatirim Menkul Degerler A.S.
OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZRDN Özerden Ambalaj Sanayi A.S.
OZSUB Özsu Balik Üretim Anonim Sirketi
OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

OZKGY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market