Borsa Istanbul · PAGYO · stock
Panora Gayrimenkul Yatirim Ortakligi A.S. (PAGYO) stock price history
Every Borsa Istanbul trading session of Panora Gayrimenkul Yatirim Ortakligi A.S. from May 23, 2013 to Sep 28, 2026: 3,412 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAGYO adjusted close, 2013 to 2026
- TRY 172.50
- All time high, 2026
- TRY 177.10
- 52 week high, TRY 73.91 low
- 3,412
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PAGYO key facts
- Panora Gayrimenkul Yatirim Ortakligi A.S. (PAGYO) closed at TRY 117.20 on Sep 28, 2026 on Borsa Istanbul.
- PAGYO's all time high close is TRY 172.50, set on Jul 24, 2026; its all time low close is TRY 1.26 on Dec 27, 2013.
- PAGYO's 52 week range is TRY 73.91 to TRY 177.10.
- PAGYO returned +40.4% over the year to Sep 28, 2026 and +2,217% over five years.
- Over ten years PAGYO returned +5,701%, +50.1% a year compounded.
- PAGYO's deepest drawdown was -39.0% from Jan 7, 2020 to Mar 17, 2020.
- DataCedar holds 3,412 daily sessions of PAGYO history from May 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAGYO price chart, 2013 to 2026
PAGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -18.7% |
| 6 months | +2.0% |
| Year to date | +53.7% |
| 1 year | +40.4% |
| 3 years | +248.3% |
| 5 years | +2,217% |
| 10 years | +5,701% |
| Since May 23, 2013 | +7,241% |
| Compound annual growth, 13.3 years | +38.0% |
PAGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 172.50 on Jul 24, 2026
- All time low close
- TRY 1.26 on Dec 27, 2013
- 52 week high
- TRY 177.10 on Jul 10, 2026
- 52 week low
- TRY 73.91 on Dec 24, 2025
- Deepest drawdown
- -39.0% from Jan 7, 2020 to Mar 17, 2020, recovered Oct 8, 2020
- Best single session
- +20.0% on Dec 18, 2017
- Worst single session
- -16.6% on Jan 8, 2020
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2013
- 73.4×
- Best calendar year
- 2022, +239%
- Worst calendar year
- 2018, -5%
PAGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 23, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 79.95 | TRY 177.10 | TRY 77.65 | TRY 117.20 | +48.5% | 35.9M | 187 |
| 2025 | TRY 56.70 | TRY 101.62 | TRY 50.70 | TRY 78.95 | +39.2% | 39.4M | 251 |
| 2024 | TRY 29.87 | TRY 64.14 | TRY 28.82 | TRY 56.70 | +89.3% | 62.1M | 249 |
| 2023 | TRY 24.69 | TRY 40.69 | TRY 17.13 | TRY 29.95 | +21.7% | 68.9M | 249 |
| 2022 | TRY 7.26 | TRY 28.13 | TRY 6.68 | TRY 24.61 | +239.3% | 78.2M | 252 |
| 2021 | TRY 4.63 | TRY 7.83 | TRY 4.34 | TRY 7.25 | +56.7% | 203.6M | 249 |
| 2020 | TRY 3.92 | TRY 5.78 | TRY 2.57 | TRY 4.63 | +17.9% | 277.2M | 252 |
| 2019 | TRY 2.33 | TRY 4.07 | TRY 2.27 | TRY 3.93 | +68.6% | 55.6M | 260 |
| 2018 | TRY 2.46 | TRY 2.84 | TRY 2.09 | TRY 2.33 | -5.1% | 36M | 261 |
| 2017 | TRY 2.02 | TRY 2.78 | TRY 1.89 | TRY 2.46 | +22.1% | 26.8M | 260 |
| 2016 | TRY 1.83 | TRY 2.18 | TRY 1.78 | TRY 2.01 | +10.1% | 6.8M | 261 |
| 2015 | TRY 1.45 | TRY 2.06 | TRY 1.45 | TRY 1.83 | +25.8% | 2.6M | 261 |
| 2014 | TRY 1.31 | TRY 1.49 | TRY 1.30 | TRY 1.45 | +10.6% | 3M | 261 |
| 2013 | TRY 1.60 | TRY 1.62 | TRY 1.20 | TRY 1.31 | n/a | 5.1M | 159 |
PAGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 117.20 | -23.4% |
| August 2026 | TRY 153.10 | -8.0% |
| July 2026 | TRY 166.40 | +10.4% |
| June 2026 | TRY 150.70 | +17.5% |
| May 2026 | TRY 128.30 | +2.9% |
| April 2026 | TRY 124.73 | +8.9% |
| March 2026 | TRY 114.56 | +28.7% |
| February 2026 | TRY 89.01 | +4.2% |
| January 2026 | TRY 85.47 | +8.3% |
| December 2025 | TRY 78.95 | -0.2% |
| November 2025 | TRY 79.09 | -11.2% |
| October 2025 | TRY 89.06 | +6.8% |
About the PAGYO data
Daily bars. 3,412 sessions from May 23, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
Browse Borsa Istanbul
Common questions
PAGYO share price history
