Borsa Istanbul · PAHOL · stock
Pasifik Holding A.S. (PAHOL) stock price history
Every Borsa Istanbul trading session of Pasifik Holding A.S. from Nov 21, 2025 to Nov 13, 2026: 245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAHOL adjusted close, 2025 to 2026
- TRY 1.81
- All time high, 2025
- TRY 1.99
- 52 week high, TRY 0.6300 low
- 245
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PAHOL key facts
- Pasifik Holding A.S. (PAHOL) closed at TRY 0.8200 on Nov 13, 2026 on Borsa Istanbul.
- PAHOL's all time high close is TRY 1.81, set on Nov 24, 2025; its all time low close is TRY 0.6500 on Nov 2, 2026.
- PAHOL's 52 week range is TRY 0.6300 to TRY 1.99.
- PAHOL's deepest drawdown was -64.1% from Nov 24, 2025 to Nov 2, 2026.
- DataCedar holds 245 daily sessions of PAHOL history from Nov 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAHOL price chart, 2025 to 2026
PAHOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -36.9% |
| 6 months | -50.9% |
| Year to date | -48.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2025 | -50.3% |
PAHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 1.81 on Nov 24, 2025
- All time low close
- TRY 0.6500 on Nov 2, 2026
- 52 week high
- TRY 1.99 on Nov 25, 2025
- 52 week low
- TRY 0.6300 on Nov 2, 2026
- Deepest drawdown
- -64.1% from Nov 24, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +9.9% on Dec 8, 2025
- Worst single session
- -20.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 39%
PAHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 21, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.55 | TRY 1.86 | TRY 0.6300 | TRY 0.8200 | -47.1% | 74.2B | 216 |
| 2025 | TRY 1.65 | TRY 1.99 | TRY 1.47 | TRY 1.55 | n/a | 15.5B | 29 |
PAHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 0.8200 | +17.1% |
| October 2026 | TRY 0.7000 | -15.7% |
| September 2026 | TRY 0.8300 | -37.1% |
| August 2026 | TRY 1.32 | 0.0% |
| July 2026 | TRY 1.32 | -13.2% |
| June 2026 | TRY 1.52 | -10.1% |
| May 2026 | TRY 1.69 | +7.6% |
| April 2026 | TRY 1.57 | +5.4% |
| March 2026 | TRY 1.49 | -3.2% |
| February 2026 | TRY 1.54 | -14.4% |
| January 2026 | TRY 1.80 | +16.1% |
| December 2025 | TRY 1.55 | -3.1% |
About the PAHOL data
Daily bars. 245 sessions from Nov 21, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APAHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
Browse Borsa Istanbul
Common questions
PAHOL share price history
