Borsa Istanbul · PAPIL · stock
Papilon Savunma Teknoloji ve Ticaret A.S. (PAPIL) stock price history
Every Borsa Istanbul trading session of Papilon Savunma Teknoloji ve Ticaret A.S. from Dec 30, 2019 to Sep 28, 2026: 1,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAPIL adjusted close, 2019 to 2026
- TRY 42.34
- All time high, 2025
- TRY 21.48
- 52 week high, TRY 7.61 low
- 1,692
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PAPIL key facts
- Papilon Savunma Teknoloji ve Ticaret A.S. (PAPIL) closed at TRY 7.68 on Sep 28, 2026 on Borsa Istanbul.
- PAPIL's all time high close is TRY 42.34, set on Apr 29, 2025; its all time low close is TRY 1.07 on Mar 12, 2020.
- PAPIL's 52 week range is TRY 7.61 to TRY 21.48.
- PAPIL returned -55.7% over the year to Sep 28, 2026 and +268.1% over five years.
- Since Dec 30, 2019 PAPIL returned +488%, +30.0% a year compounded.
- PAPIL's deepest drawdown was -81.9% from Apr 29, 2025 to Sep 28, 2026.
- DataCedar holds 1,692 daily sessions of PAPIL history from Dec 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAPIL price chart, 2019 to 2026
PAPIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.9% |
| 3 months | -50.8% |
| 6 months | -48.7% |
| Year to date | -51.9% |
| 1 year | -55.7% |
| 3 years | +49.8% |
| 5 years | +268.1% |
| 10 years | n/a |
| Since Dec 30, 2019 | +488.4% |
| Compound annual growth, 6.7 years | +30.0% |
PAPIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 42.34 on Apr 29, 2025
- All time low close
- TRY 1.07 on Mar 12, 2020
- 52 week high
- TRY 21.48 on Mar 3, 2026
- 52 week low
- TRY 7.61 on Sep 28, 2026
- Deepest drawdown
- -81.9% from Apr 29, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +15.6% on Feb 15, 2023
- Worst single session
- -17.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2019
- 5.9×
- Best calendar year
- 2020, +195%
- Worst calendar year
- 2021, -33%
PAPIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.03 | TRY 21.48 | TRY 7.61 | TRY 7.68 | -52.1% | 2.7B | 187 |
| 2025 | TRY 13.25 | TRY 45.08 | TRY 11.35 | TRY 16.03 | +21.0% | 4.3B | 251 |
| 2024 | TRY 8.91 | TRY 28.12 | TRY 8.91 | TRY 13.25 | +48.7% | 2.8B | 250 |
| 2023 | TRY 3.82 | TRY 10.66 | TRY 0.1662 | TRY 8.91 | +139.4% | 3.6B | 249 |
| 2022 | TRY 2.53 | TRY 4.07 | TRY 2.14 | TRY 3.72 | +47.5% | 2.7B | 252 |
| 2021 | TRY 3.90 | TRY 4.33 | TRY 2.03 | TRY 2.52 | -33.2% | 1.6B | 249 |
| 2020 | TRY 1.28 | TRY 3.90 | TRY 1.01 | TRY 3.78 | +195.2% | 3.4B | 252 |
| 2019 | TRY 1.32 | TRY 1.33 | TRY 1.28 | TRY 1.28 | n/a | 13.1M | 2 |
PAPIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 7.68 | -44.8% |
| August 2026 | TRY 13.92 | +20.3% |
| July 2026 | TRY 11.57 | -26.5% |
| June 2026 | TRY 15.75 | +3.0% |
| May 2026 | TRY 15.29 | -6.2% |
| April 2026 | TRY 16.30 | +4.4% |
| March 2026 | TRY 15.61 | -18.1% |
| February 2026 | TRY 19.06 | +0.2% |
| January 2026 | TRY 19.03 | +18.7% |
| December 2025 | TRY 16.03 | +2.7% |
| November 2025 | TRY 15.61 | -3.4% |
| October 2025 | TRY 16.16 | -3.3% |
About the PAPIL data
Daily bars. 1,692 sessions from Dec 30, 2019 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PAPIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PATEK Pasifik Teknoloji A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
PAPIL share price history
