Borsa Istanbul · PATEK · stock
Pasifik Teknoloji A.S. (PATEK) stock price history
Every Borsa Istanbul trading session of Pasifik Teknoloji A.S. from Feb 14, 2024 to Sep 28, 2026: 657 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATEK adjusted close, 2024 to 2026
- TRY 39.55
- All time high, 2024
- TRY 35.02
- 52 week high, TRY 14.36 low
- 657
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PATEK key facts
- Pasifik Teknoloji A.S. (PATEK) closed at TRY 14.36 on Sep 28, 2026 on Borsa Istanbul.
- PATEK's all time high close is TRY 39.55, set on Mar 14, 2024; its all time low close is TRY 9.46 on Feb 14, 2024.
- PATEK's 52 week range is TRY 14.36 to TRY 35.02.
- PATEK returned -56.1% over the year to Sep 28, 2026.
- Since Feb 14, 2024 PATEK returned +52%, +17.3% a year compounded.
- PATEK's deepest drawdown was -65.0% from Mar 14, 2024 to Oct 14, 2024.
- DataCedar holds 657 daily sessions of PATEK history from Feb 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PATEK price chart, 2024 to 2026
PATEK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.4% |
| 3 months | -34.4% |
| 6 months | -19.4% |
| Year to date | -40.9% |
| 1 year | -56.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2024 | +51.9% |
| Compound annual growth, 2.6 years | +17.3% |
PATEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 39.55 on Mar 14, 2024
- All time low close
- TRY 9.46 on Feb 14, 2024
- 52 week high
- TRY 35.02 on Oct 13, 2025
- 52 week low
- TRY 14.36 on Sep 28, 2026
- Deepest drawdown
- -65.0% from Mar 14, 2024 to Oct 14, 2024, not yet recovered
- Best single session
- +10.9% on Apr 15, 2024
- Worst single session
- -10.0% on Dec 30, 2025
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
PATEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 14, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.14 | TRY 28.38 | TRY 14.36 | TRY 14.36 | -34.8% | 4.2B | 187 |
| 2025 | TRY 21.16 | TRY 36.94 | TRY 14.67 | TRY 22.02 | +4.9% | 8.3B | 251 |
| 2024 | TRY 9.46 | TRY 43.10 | TRY 9.46 | TRY 20.99 | n/a | 4.3B | 219 |
PATEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.36 | -30.7% |
| August 2026 | TRY 20.72 | +9.1% |
| July 2026 | TRY 19.00 | -15.7% |
| June 2026 | TRY 22.54 | -5.2% |
| May 2026 | TRY 23.78 | +9.7% |
| April 2026 | TRY 21.68 | +21.0% |
| March 2026 | TRY 17.92 | -7.1% |
| February 2026 | TRY 19.29 | -1.6% |
| January 2026 | TRY 19.60 | -11.0% |
| December 2025 | TRY 22.02 | -9.1% |
| November 2025 | TRY 24.22 | -19.3% |
| October 2025 | TRY 30.00 | -2.4% |
About the PATEK data
Daily bars. 657 sessions from Feb 14, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PATEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- PENGD Penguen Gida Sanayi A.S.
- PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S.
Browse Borsa Istanbul
Common questions
PATEK share price history
