Borsa Istanbul · PARSN · stock
Parsan Makina Parçalari Sanayii A.S. (PARSN) stock price history
Every Borsa Istanbul trading session of Parsan Makina Parçalari Sanayii A.S. from May 10, 2000 to Nov 13, 2026: 6,813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARSN adjusted close, 2000 to 2026
- TRY 145.00
- All time high, 2023
- TRY 108.50
- 52 week high, TRY 44.82 low
- 6,813
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PARSN key facts
- Parsan Makina Parçalari Sanayii A.S. (PARSN) closed at TRY 50.70 on Nov 13, 2026 on Borsa Istanbul.
- PARSN's all time high close is TRY 145.00, set on Sep 14, 2023; its all time low close is TRY 0.0904 on Sep 27, 2001.
- PARSN's 52 week range is TRY 44.82 to TRY 108.50.
- PARSN returned -41.3% over the year to Nov 13, 2026 and +61.6% over five years.
- Over ten years PARSN returned +568%, +20.9% a year compounded.
- PARSN's deepest drawdown was -77.3% from Dec 12, 2007 to Jan 21, 2009.
- DataCedar holds 6,813 daily sessions of PARSN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PARSN price chart, 2000 to 2026
PARSN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -28.4% |
| 6 months | -42.2% |
| Year to date | -49.9% |
| 1 year | -41.3% |
| 3 years | -51.1% |
| 5 years | +61.6% |
| 10 years | +568.0% |
| Since May 10, 2000 | +13,853% |
| Compound annual growth, 26.5 years | +20.5% |
PARSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 145.00 on Sep 14, 2023
- All time low close
- TRY 0.0904 on Sep 27, 2001
- 52 week high
- TRY 108.50 on Jan 28, 2026
- 52 week low
- TRY 44.82 on Nov 2, 2026
- Deepest drawdown
- -77.3% from Dec 12, 2007 to Jan 21, 2009, recovered Apr 29, 2011
- Best single session
- +23.7% on Aug 2, 2002
- Worst single session
- -43.8% on Sep 25, 2001
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 140×
- Best calendar year
- 2005, +239%
- Worst calendar year
- 2008, -72%
PARSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 104.00 | TRY 108.50 | TRY 44.82 | TRY 50.70 | -51.2% | 89.4M | 216 |
| 2025 | TRY 87.30 | TRY 112.80 | TRY 72.10 | TRY 104.00 | +19.4% | 90.6M | 251 |
| 2024 | TRY 91.55 | TRY 140.00 | TRY 78.60 | TRY 87.10 | -4.4% | 128.3M | 249 |
| 2023 | TRY 78.50 | TRY 152.50 | TRY 44.98 | TRY 91.10 | +17.2% | 287.4M | 249 |
| 2022 | TRY 32.20 | TRY 79.00 | TRY 28.50 | TRY 77.70 | +145.3% | 331.6M | 252 |
| 2021 | TRY 24.44 | TRY 41.34 | TRY 23.78 | TRY 31.68 | +30.3% | 373.2M | 249 |
| 2020 | TRY 16.99 | TRY 25.34 | TRY 10.62 | TRY 24.32 | +43.0% | 268.5M | 252 |
| 2019 | TRY 8.71 | TRY 17.59 | TRY 8.00 | TRY 17.01 | +95.3% | 193.4M | 260 |
| 2018 | TRY 11.70 | TRY 29.88 | TRY 8.10 | TRY 8.71 | -25.6% | 81.2M | 261 |
| 2017 | TRY 8.34 | TRY 12.35 | TRY 7.40 | TRY 11.70 | +40.3% | 31.6M | 260 |
| 2016 | TRY 7.13 | TRY 9.85 | TRY 5.77 | TRY 8.34 | +17.0% | 39.3M | 261 |
| 2015 | TRY 4.88 | TRY 7.88 | TRY 4.20 | TRY 7.13 | +46.1% | 28.7M | 261 |
| 2014 | TRY 2.82 | TRY 5.66 | TRY 2.60 | TRY 4.88 | +73.0% | 23.8M | 261 |
| 2013 | TRY 2.66 | TRY 3.90 | TRY 2.25 | TRY 2.82 | +6.0% | 103M | 261 |
| 2012 | TRY 2.29 | TRY 3.30 | TRY 2.12 | TRY 2.66 | +16.2% | 76.9M | 261 |
| 2011 | TRY 1.89 | TRY 3.08 | TRY 1.67 | TRY 2.29 | +21.2% | 233.6M | 260 |
| 2010 | TRY 1.23 | TRY 2.01 | TRY 1.18 | TRY 1.89 | +53.7% | 311.2M | 261 |
| 2009 | TRY 0.7201 | TRY 1.42 | TRY 0.5956 | TRY 1.23 | +75.1% | 325.6M | 253 |
| 2008 | TRY 2.47 | TRY 2.47 | TRY 0.6312 | TRY 0.7023 | -71.8% | 148.5M | 251 |
| 2007 | TRY 1.61 | TRY 2.81 | TRY 1.42 | TRY 2.49 | +59.1% | 261.6M | 251 |
| 2006 | TRY 2.08 | TRY 2.41 | TRY 1.26 | TRY 1.56 | -24.8% | 148M | 260 |
| 2005 | TRY 0.6291 | TRY 2.11 | TRY 0.5360 | TRY 2.08 | +238.7% | 218.3M | 260 |
| 2004 | TRY 0.3935 | TRY 0.7631 | TRY 0.3536 | TRY 0.6142 | +54.0% | 132.7M | 262 |
| 2003 | TRY 0.1595 | TRY 0.4227 | TRY 0.1489 | TRY 0.3988 | +141.9% | 281.3M | 261 |
| 2002 | TRY 0.1808 | TRY 0.5796 | TRY 0.1329 | TRY 0.1648 | -8.8% | 351.6M | 261 |
| 2001 | TRY 0.1312 | TRY 0.3456 | TRY 0.0904 | TRY 0.1808 | +37.8% | 95M | 261 |
| 2000 | TRY 0.3634 | TRY 0.3678 | TRY 0.1205 | TRY 0.1312 | n/a | 28.1M | 168 |
PARSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 50.70 | +8.2% |
| October 2026 | TRY 46.86 | -19.5% |
| September 2026 | TRY 58.20 | -17.5% |
| August 2026 | TRY 70.55 | -6.1% |
| July 2026 | TRY 75.15 | -14.9% |
| June 2026 | TRY 88.35 | +5.8% |
| May 2026 | TRY 83.50 | +0.2% |
| April 2026 | TRY 83.35 | +3.7% |
| March 2026 | TRY 80.35 | -7.7% |
| February 2026 | TRY 87.10 | -12.8% |
| January 2026 | TRY 99.90 | -3.9% |
| December 2025 | TRY 104.00 | +23.9% |
About the PARSN data
Daily bars. 6,813 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APARSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PATEK Pasifik Teknoloji A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
PARSN share price history
