Borsa Istanbul · PAMEL · stock
Pamukova Yenilenebilir Elektrik Uretim A.S. (PAMEL) stock price history
Every Borsa Istanbul trading session of Pamukova Yenilenebilir Elektrik Uretim A.S. from Jun 13, 2014 to Nov 12, 2026: 3,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAMEL adjusted close, 2014 to 2026
- TRY 397.60
- All time high, 2023
- TRY 108.60
- 52 week high, TRY 32.04 low
- 3,164
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PAMEL key facts
- Pamukova Yenilenebilir Elektrik Uretim A.S. (PAMEL) closed at TRY 40.74 on Nov 12, 2026 on Borsa Istanbul.
- PAMEL's all time high close is TRY 397.60, set on Mar 10, 2023; its all time low close is TRY 0.4400 on Nov 16, 2018.
- PAMEL's 52 week range is TRY 32.04 to TRY 108.60.
- PAMEL returned -54.0% over the year to Nov 12, 2026 and -33.0% over five years.
- Over ten years PAMEL returned +2,478%, +38.4% a year compounded.
- PAMEL's deepest drawdown was -91.5% from Mar 10, 2023 to Oct 30, 2026.
- DataCedar holds 3,164 daily sessions of PAMEL history from Jun 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PAMEL price chart, 2014 to 2026
PAMEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -48.0% |
| 6 months | -54.6% |
| Year to date | -52.0% |
| 1 year | -54.0% |
| 3 years | -71.3% |
| 5 years | -33.0% |
| 10 years | +2,478% |
| Since Jun 13, 2014 | +1,804% |
| Compound annual growth, 12.4 years | +26.8% |
PAMEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 397.60 on Mar 10, 2023
- All time low close
- TRY 0.4400 on Nov 16, 2018
- 52 week high
- TRY 108.60 on Jun 24, 2026
- 52 week low
- TRY 32.04 on Oct 30, 2026
- Deepest drawdown
- -91.5% from Mar 10, 2023 to Oct 30, 2026, not yet recovered
- Best single session
- +22.9% on Jan 23, 2019
- Worst single session
- -19.7% on Sep 1, 2016
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2014
- 19.0×
- Best calendar year
- 2020, +2,088%
- Worst calendar year
- 2023, -58%
PAMEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 13, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 82.30 | TRY 108.60 | TRY 32.04 | TRY 40.74 | -50.3% | 57.8M | 215 |
| 2025 | TRY 98.10 | TRY 138.60 | TRY 73.50 | TRY 82.05 | -16.0% | 57.6M | 251 |
| 2024 | TRY 107.10 | TRY 172.90 | TRY 87.70 | TRY 97.65 | -6.1% | 65.9M | 249 |
| 2023 | TRY 248.90 | TRY 413.70 | TRY 90.75 | TRY 104.00 | -58.3% | 135.6M | 249 |
| 2022 | TRY 83.90 | TRY 274.00 | TRY 82.10 | TRY 249.30 | +200.4% | 30.7M | 252 |
| 2021 | TRY 28.00 | TRY 95.00 | TRY 25.70 | TRY 83.00 | +196.4% | 33.6M | 249 |
| 2020 | TRY 1.28 | TRY 31.40 | TRY 0.9200 | TRY 28.00 | +2,088% | 33.7M | 252 |
| 2019 | TRY 0.4800 | TRY 3.46 | TRY 0.4600 | TRY 1.28 | +166.7% | 193.5M | 260 |
| 2018 | TRY 1.08 | TRY 1.15 | TRY 0.4300 | TRY 0.4800 | -55.6% | 25.7M | 261 |
| 2017 | TRY 2.25 | TRY 2.29 | TRY 0.9400 | TRY 1.08 | -51.4% | 78.5M | 260 |
| 2016 | TRY 1.08 | TRY 2.65 | TRY 0.7500 | TRY 2.22 | +105.6% | 77.9M | 261 |
| 2015 | TRY 1.30 | TRY 1.44 | TRY 0.8100 | TRY 1.08 | -16.9% | 12M | 261 |
| 2014 | TRY 2.21 | TRY 2.44 | TRY 1.28 | TRY 1.30 | n/a | 24.3M | 144 |
PAMEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 40.74 | +21.1% |
| October 2026 | TRY 33.64 | -25.2% |
| September 2026 | TRY 45.00 | -40.6% |
| August 2026 | TRY 75.70 | -3.1% |
| July 2026 | TRY 78.10 | -12.9% |
| June 2026 | TRY 89.70 | +8.4% |
| May 2026 | TRY 82.75 | -7.1% |
| April 2026 | TRY 89.10 | +10.8% |
| March 2026 | TRY 80.40 | -3.0% |
| February 2026 | TRY 82.85 | -6.9% |
| January 2026 | TRY 89.00 | +8.5% |
| December 2025 | TRY 82.05 | +1.2% |
About the PAMEL data
Daily bars. 3,164 sessions from Jun 13, 2014 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APAMEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZSUB Özsu Balik Üretim Anonim Sirketi
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PATEK Pasifik Teknoloji A.S.
Browse Borsa Istanbul
Common questions
PAMEL share price history
