Borsa Istanbul · OZYSR · stock
Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi (OZYSR) stock price history
Every Borsa Istanbul trading session of Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi from Jun 4, 2024 to Sep 28, 2026: 583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZYSR adjusted close, 2024 to 2026
- TRY 14.15
- All time high, 2026
- TRY 14.29
- 52 week high, TRY 7.44 low
- 583
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OZYSR key facts
- Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi (OZYSR) closed at TRY 10.81 on Sep 28, 2026 on Borsa Istanbul.
- OZYSR's all time high close is TRY 14.15, set on Jul 17, 2026; its all time low close is TRY 4.93 on Mar 21, 2025.
- OZYSR's 52 week range is TRY 7.44 to TRY 14.29.
- OZYSR returned +36.5% over the year to Sep 28, 2026.
- Since Jun 4, 2024 OZYSR returned +32%, +12.8% a year compounded.
- OZYSR's deepest drawdown was -39.6% from Jun 4, 2024 to Mar 21, 2025.
- DataCedar holds 583 daily sessions of OZYSR history from Jun 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OZYSR price chart, 2024 to 2026
OZYSR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -12.1% |
| 6 months | -1.5% |
| Year to date | +6.0% |
| 1 year | +36.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 4, 2024 | +32.3% |
| Compound annual growth, 2.3 years | +12.8% |
OZYSR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 14.15 on Jul 17, 2026
- All time low close
- TRY 4.93 on Mar 21, 2025
- 52 week high
- TRY 14.29 on Jul 17, 2026
- 52 week low
- TRY 7.44 on Oct 17, 2025
- Deepest drawdown
- -39.6% from Jun 4, 2024 to Mar 21, 2025, recovered Sep 4, 2025
- Best single session
- +10.0% on Nov 17, 2025
- Worst single session
- -10.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2025, +59%
OZYSR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 4, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.11 | TRY 14.29 | TRY 9.68 | TRY 10.81 | +7.3% | 710.7M | 187 |
| 2025 | TRY 6.35 | TRY 12.44 | TRY 4.83 | TRY 10.08 | +58.9% | 1.7B | 251 |
| 2024 | TRY 8.42 | TRY 8.88 | TRY 5.48 | TRY 6.34 | n/a | 2.7B | 145 |
OZYSR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10.81 | -4.8% |
| August 2026 | TRY 11.36 | -7.7% |
| July 2026 | TRY 12.31 | -1.0% |
| June 2026 | TRY 12.43 | +5.4% |
| May 2026 | TRY 11.79 | +4.8% |
| April 2026 | TRY 11.25 | +0.9% |
| March 2026 | TRY 11.15 | -8.8% |
| February 2026 | TRY 12.22 | +17.7% |
| January 2026 | TRY 10.38 | +3.0% |
| December 2025 | TRY 10.08 | -13.9% |
| November 2025 | TRY 11.71 | +35.6% |
| October 2025 | TRY 8.63 | +12.0% |
About the OZYSR data
Daily bars. 583 sessions from Jun 4, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZYSR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
OZYSR share price history
