Borsa Istanbul · OZSUB · stock
Özsu Balik Üretim Anonim Sirketi (OZSUB) stock price history
Every Borsa Istanbul trading session of Özsu Balik Üretim Anonim Sirketi from Nov 29, 2022 to Sep 28, 2026: 961 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZSUB adjusted close, 2022 to 2026
- TRY 44.60
- All time high, 2026
- TRY 45.80
- 52 week high, TRY 16.21 low
- 961
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OZSUB key facts
- Özsu Balik Üretim Anonim Sirketi (OZSUB) closed at TRY 36.62 on Sep 28, 2026 on Borsa Istanbul.
- OZSUB's all time high close is TRY 44.60, set on Aug 28, 2026; its all time low close is TRY 4.09 on Nov 29, 2022.
- OZSUB's 52 week range is TRY 16.21 to TRY 45.80.
- OZSUB returned +98.7% over the year to Sep 28, 2026.
- Since Nov 29, 2022 OZSUB returned +796%, +77.3% a year compounded.
- OZSUB's deepest drawdown was -56.8% from Dec 16, 2022 to May 10, 2023.
- DataCedar holds 961 daily sessions of OZSUB history from Nov 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OZSUB price chart, 2022 to 2026
OZSUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | +13.9% |
| 6 months | +79.4% |
| Year to date | +108.2% |
| 1 year | +98.7% |
| 3 years | +146.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2022 | +796.3% |
| Compound annual growth, 3.8 years | +77.3% |
OZSUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 44.60 on Aug 28, 2026
- All time low close
- TRY 4.09 on Nov 29, 2022
- 52 week high
- TRY 45.80 on Aug 19, 2026
- 52 week low
- TRY 16.21 on Oct 14, 2025
- Deepest drawdown
- -56.8% from Dec 16, 2022 to May 10, 2023, recovered Aug 16, 2023
- Best single session
- +10.0% on Jul 25, 2023
- Worst single session
- -14.7% on Dec 19, 2022
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 9.0×
- Best calendar year
- 2023, +40%
- Worst calendar year
- 2024, +20%
OZSUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.56 | TRY 45.80 | TRY 16.58 | TRY 36.62 | +108.5% | 605.9M | 187 |
| 2025 | TRY 14.38 | TRY 25.75 | TRY 14.38 | TRY 17.56 | +22.3% | 480.6M | 251 |
| 2024 | TRY 11.94 | TRY 21.25 | TRY 11.14 | TRY 14.36 | +20.3% | 627.4M | 250 |
| 2023 | TRY 8.54 | TRY 17.94 | TRY 5.70 | TRY 11.94 | +39.5% | 1.1B | 249 |
| 2022 | TRY 4.09 | TRY 13.32 | TRY 4.09 | TRY 8.56 | n/a | 124.2M | 24 |
OZSUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 36.62 | -15.6% |
| August 2026 | TRY 43.40 | +24.0% |
| July 2026 | TRY 35.00 | +13.1% |
| June 2026 | TRY 30.94 | +9.3% |
| May 2026 | TRY 28.32 | +7.3% |
| April 2026 | TRY 26.39 | +27.8% |
| March 2026 | TRY 20.65 | +8.1% |
| February 2026 | TRY 19.10 | -1.6% |
| January 2026 | TRY 19.41 | +10.6% |
| December 2025 | TRY 17.56 | -5.5% |
| November 2025 | TRY 18.58 | +1.4% |
| October 2025 | TRY 18.32 | +2.3% |
About the OZSUB data
Daily bars. 961 sessions from Nov 29, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZSUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
- OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
Browse Borsa Istanbul
Common questions
OZSUB share price history
