Borsa Istanbul · OZGYO · stock
Ozderici Gayrimenkul Yatirim Ortakligi A.S. (OZGYO) stock price history
Every Borsa Istanbul trading session of Ozderici Gayrimenkul Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZGYO adjusted close, 2000 to 2026
- TRY 2.67
- All time high, 2018
- TRY 2.70
- 52 week high, TRY 1.57 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
OZGYO key facts
- Ozderici Gayrimenkul Yatirim Ortakligi A.S. (OZGYO) closed at TRY 1.61 on Sep 28, 2026 on Borsa Istanbul.
- OZGYO's all time high close is TRY 2.67, set on Dec 6, 2018; its all time low close is TRY 0.0020 on Feb 28, 2001.
- OZGYO's 52 week range is TRY 1.57 to TRY 2.70.
- OZGYO returned -20.8% over the year to Sep 28, 2026 and +356.6% over five years.
- Over ten years OZGYO returned +1,033%, +27.5% a year compounded.
- OZGYO's deepest drawdown was -93.9% from Dec 6, 2018 to May 29, 2019.
- DataCedar holds 6,785 daily sessions of OZGYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OZGYO price chart, 2000 to 2026
OZGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -25.1% |
| 6 months | -16.0% |
| Year to date | -13.8% |
| 1 year | -20.8% |
| 3 years | +13.8% |
| 5 years | +356.6% |
| 10 years | +1,033% |
| Since May 10, 2000 | +22,880% |
| Compound annual growth, 26.4 years | +22.9% |
OZGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2.67 on Dec 6, 2018
- All time low close
- TRY 0.0020 on Feb 28, 2001
- 52 week high
- TRY 2.70 on Jun 8, 2026
- 52 week low
- TRY 1.57 on Sep 25, 2026
- Deepest drawdown
- -93.9% from Dec 6, 2018 to May 29, 2019, not yet recovered
- Best single session
- +182.1% on Oct 2, 2009
- Worst single session
- -35.0% on May 29, 2018
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 230×
- Best calendar year
- 2009, +490%
- Worst calendar year
- 2008, -64%
OZGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.13 | TRY 2.70 | TRY 1.57 | TRY 1.61 | -21.3% | 3.8B | 187 |
| 2025 | TRY 1.39 | TRY 2.52 | TRY 1.01 | TRY 2.05 | +47.4% | 6.4B | 251 |
| 2024 | TRY 1.23 | TRY 1.78 | TRY 1.18 | TRY 1.39 | +14.5% | 4.9B | 250 |
| 2023 | TRY 1.56 | TRY 1.85 | TRY 0.7747 | TRY 1.21 | -22.3% | 6.2B | 249 |
| 2022 | TRY 0.3874 | TRY 1.68 | TRY 0.3799 | TRY 1.56 | +305.2% | 19.3B | 252 |
| 2021 | TRY 0.5512 | TRY 0.6928 | TRY 0.3352 | TRY 0.3849 | -30.2% | 10B | 249 |
| 2020 | TRY 0.3923 | TRY 0.6928 | TRY 0.2086 | TRY 0.5512 | +41.4% | 30.7B | 252 |
| 2019 | TRY 0.5860 | TRY 0.6332 | TRY 0.1639 | TRY 0.3898 | -33.5% | 23.2B | 260 |
| 2018 | TRY 0.1862 | TRY 2.84 | TRY 0.1731 | TRY 0.5860 | +214.6% | 3.8B | 261 |
| 2017 | TRY 0.1504 | TRY 0.2782 | TRY 0.1468 | TRY 0.1862 | +23.8% | 14.9B | 260 |
| 2016 | TRY 0.1504 | TRY 0.1731 | TRY 0.1206 | TRY 0.1504 | 0.0% | 666.8M | 261 |
| 2015 | TRY 0.1385 | TRY 0.1767 | TRY 0.1218 | TRY 0.1504 | +8.6% | 456.8M | 261 |
| 2014 | TRY 0.1015 | TRY 0.1516 | TRY 0.0931 | TRY 0.1385 | +36.5% | 207.3M | 261 |
| 2013 | TRY 0.1015 | TRY 0.1480 | TRY 0.0836 | TRY 0.1015 | 0.0% | 345.1M | 261 |
| 2012 | TRY 0.1110 | TRY 0.1230 | TRY 0.0895 | TRY 0.1015 | -5.6% | 541.8M | 261 |
| 2011 | TRY 0.1433 | TRY 0.1540 | TRY 0.0943 | TRY 0.1074 | -21.7% | 1.6B | 260 |
| 2010 | TRY 0.0615 | TRY 0.2633 | TRY 0.0604 | TRY 0.1373 | +123.3% | 3B | 261 |
| 2009 | TRY 0.0104 | TRY 0.0820 | TRY 0.0094 | TRY 0.0615 | +490.0% | 5.9B | 253 |
| 2008 | TRY 0.0295 | TRY 0.0445 | TRY 0.0073 | TRY 0.0104 | -64.5% | 9B | 251 |
| 2007 | TRY 0.0156 | TRY 0.0339 | TRY 0.0138 | TRY 0.0293 | +85.4% | 5.5B | 251 |
| 2006 | TRY 0.0124 | TRY 0.0220 | TRY 0.0087 | TRY 0.0158 | +26.7% | 4.1B | 260 |
| 2005 | TRY 0.0133 | TRY 0.0155 | TRY 0.0080 | TRY 0.0125 | -7.0% | 2.3B | 260 |
| 2004 | TRY 0.0084 | TRY 0.0207 | TRY 0.0079 | TRY 0.0134 | +58.3% | 1.4B | 262 |
| 2003 | TRY 0.0069 | TRY 0.0090 | TRY 0.0057 | TRY 0.0085 | +23.3% | 150.8M | 261 |
| 2002 | TRY 0.0070 | TRY 0.0094 | TRY 0.0035 | TRY 0.0069 | -1.9% | 388.8M | 261 |
| 2001 | TRY 0.0023 | TRY 0.0085 | TRY 0.0018 | TRY 0.0070 | +208.9% | 214.8M | 261 |
| 2000 | TRY 0.0070 | TRY 0.0071 | TRY 0.0022 | TRY 0.0023 | n/a | 371.8M | 168 |
OZGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.61 | -22.2% |
| August 2026 | TRY 2.07 | -1.0% |
| July 2026 | TRY 2.09 | -1.4% |
| June 2026 | TRY 2.12 | -0.9% |
| May 2026 | TRY 2.14 | -1.6% |
| April 2026 | TRY 2.18 | +14.1% |
| March 2026 | TRY 1.91 | -4.5% |
| February 2026 | TRY 2.00 | -4.7% |
| January 2026 | TRY 2.10 | +2.4% |
| December 2025 | TRY 2.05 | +7.4% |
| November 2025 | TRY 1.90 | -5.4% |
| October 2025 | TRY 2.01 | +3.3% |
About the OZGYO data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OYAYO Oyak Yatirim Ortakligi AS
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
- OYYAT Oyak Yatirim Menkul Degerler A.S.
- OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
OZGYO share price history
