Borsa Istanbul · OZATD · stock
Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi (OZATD) stock price history
Every Borsa Istanbul trading session of Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi from Sep 5, 2024 to Sep 28, 2026: 521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZATD adjusted close, 2024 to 2026
- TRY 4,980
- All time high, 2026
- TRY 5,115
- 52 week high, TRY 151.00 low
- 521
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OZATD key facts
- Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi (OZATD) closed at TRY 1,935 on Sep 28, 2026 on Borsa Istanbul.
- OZATD's all time high close is TRY 4,980, set on Sep 15, 2026; its all time low close is TRY 69.80 on Oct 23, 2024.
- OZATD's 52 week range is TRY 151.00 to TRY 5,115.
- OZATD returned +750.5% over the year to Sep 28, 2026.
- Since Sep 5, 2024 OZATD returned +1,575%, +292.4% a year compounded.
- OZATD's deepest drawdown was -61.1% from Sep 15, 2026 to Sep 28, 2026.
- DataCedar holds 521 daily sessions of OZATD history from Sep 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OZATD price chart, 2024 to 2026
OZATD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.9% |
| 3 months | +22.9% |
| 6 months | +790.5% |
| Year to date | +1,139% |
| 1 year | +750.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 5, 2024 | +1,575% |
| Compound annual growth, 2.1 years | +292.4% |
OZATD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 4,980 on Sep 15, 2026
- All time low close
- TRY 69.80 on Oct 23, 2024
- 52 week high
- TRY 5,115 on Sep 16, 2026
- 52 week low
- TRY 151.00 on Jan 21, 2026
- Deepest drawdown
- -61.1% from Sep 15, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Sep 9, 2024
- Worst single session
- -10.0% on Jun 18, 2026
- Volatility, 1 year annualised
- 69.9%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2024
- 16.8×
- Best calendar year
- 2025, +79%
- Worst calendar year
- 2025, +79%
OZATD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 160.90 | TRY 5,115 | TRY 151.00 | TRY 1,935 | +1,114% | 150.8M | 187 |
| 2025 | TRY 90.00 | TRY 257.50 | TRY 88.05 | TRY 159.40 | +79.0% | 348.8M | 251 |
| 2024 | TRY 115.50 | TRY 185.70 | TRY 69.65 | TRY 89.05 | n/a | 374.1M | 83 |
OZATD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1,935 | -60.0% |
| August 2026 | TRY 4,835 | +24.6% |
| July 2026 | TRY 3,880 | +141.9% |
| June 2026 | TRY 1,604 | +17.3% |
| May 2026 | TRY 1,368 | +266.5% |
| April 2026 | TRY 373.25 | +75.5% |
| March 2026 | TRY 212.70 | +7.0% |
| February 2026 | TRY 198.80 | +24.7% |
| January 2026 | TRY 159.40 | 0.0% |
| December 2025 | TRY 159.40 | -7.9% |
| November 2025 | TRY 173.00 | -19.8% |
| October 2025 | TRY 215.80 | -4.7% |
About the OZATD data
Daily bars. 521 sessions from Sep 5, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZATD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OYAKC OYAK Çimento Fabrikalari A.S.
- OYAYO Oyak Yatirim Ortakligi AS
- OYLUM Oylum Sinai Yatirimlar Anonim Sirketi
- OYYAT Oyak Yatirim Menkul Degerler A.S.
- OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZRDN Özerden Ambalaj Sanayi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
Browse Borsa Istanbul
Common questions
OZATD share price history
