Borsa Istanbul · OZRDN · stock
Özerden Ambalaj Sanayi A.S. (OZRDN) stock price history
Every Borsa Istanbul trading session of Özerden Ambalaj Sanayi A.S. from Feb 18, 2015 to Sep 28, 2026: 2,959 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OZRDN adjusted close, 2015 to 2026
- TRY 38.68
- All time high, 2026
- TRY 40.68
- 52 week high, TRY 9.04 low
- 2,959
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
OZRDN key facts
- Özerden Ambalaj Sanayi A.S. (OZRDN) closed at TRY 18.72 on Sep 28, 2026 on Borsa Istanbul.
- OZRDN's all time high close is TRY 38.68, set on Mar 23, 2026; its all time low close is TRY 0.3016 on Aug 24, 2016.
- OZRDN's 52 week range is TRY 9.04 to TRY 40.68.
- OZRDN returned +89.1% over the year to Sep 28, 2026 and +753.1% over five years.
- Over ten years OZRDN returned +4,605%, +47.0% a year compounded.
- OZRDN's deepest drawdown was -63.3% from Mar 12, 2024 to Jun 2, 2025.
- DataCedar holds 2,959 daily sessions of OZRDN history from Feb 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OZRDN price chart, 2015 to 2026
OZRDN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.4% |
| 3 months | -35.4% |
| 6 months | -42.4% |
| Year to date | +38.7% |
| 1 year | +89.1% |
| 3 years | +83.6% |
| 5 years | +753.1% |
| 10 years | +4,605% |
| Since Feb 18, 2015 | +3,048% |
| Compound annual growth, 11.6 years | +34.6% |
OZRDN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 38.68 on Mar 23, 2026
- All time low close
- TRY 0.3016 on Aug 24, 2016
- 52 week high
- TRY 40.68 on Apr 22, 2026
- 52 week low
- TRY 9.04 on Oct 6, 2025
- Deepest drawdown
- -63.3% from Mar 12, 2024 to Jun 2, 2025, recovered Feb 9, 2026
- Best single session
- +19.9% on Feb 15, 2023
- Worst single session
- -26.3% on Jun 9, 2016
- Volatility, 1 year annualised
- 72.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2015
- 31.5×
- Best calendar year
- 2020, +289%
- Worst calendar year
- 2016, -29%
OZRDN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.44 | TRY 40.68 | TRY 11.92 | TRY 18.72 | +36.4% | 104.2M | 187 |
| 2025 | TRY 8.83 | TRY 17.38 | TRY 6.99 | TRY 13.72 | +55.0% | 156.5M | 251 |
| 2024 | TRY 11.66 | TRY 20.57 | TRY 7.47 | TRY 8.85 | -24.1% | 408.3M | 250 |
| 2023 | TRY 4.41 | TRY 14.15 | TRY 2.83 | TRY 11.66 | +167.7% | 673.9M | 249 |
| 2022 | TRY 2.11 | TRY 6.37 | TRY 1.77 | TRY 4.36 | +106.1% | 750M | 252 |
| 2021 | TRY 2.55 | TRY 4.62 | TRY 1.97 | TRY 2.11 | -16.5% | 336.9M | 249 |
| 2020 | TRY 0.6571 | TRY 3.58 | TRY 0.4286 | TRY 2.53 | +288.6% | 131.6M | 252 |
| 2019 | TRY 0.5735 | TRY 0.8144 | TRY 0.5277 | TRY 0.6514 | +13.6% | 22.7M | 260 |
| 2018 | TRY 0.6240 | TRY 0.9403 | TRY 0.5713 | TRY 0.5735 | -8.1% | 46.8M | 261 |
| 2017 | TRY 0.5487 | TRY 0.8335 | TRY 0.4209 | TRY 0.6240 | +13.7% | 54M | 260 |
| 2016 | TRY 0.7748 | TRY 0.7895 | TRY 0.2890 | TRY 0.5487 | -29.2% | 38.7M | 261 |
| 2015 | TRY 0.5717 | TRY 0.9109 | TRY 0.5717 | TRY 0.7748 | n/a | 17.3M | 227 |
OZRDN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 18.72 | -38.5% |
| August 2026 | TRY 30.46 | +9.2% |
| July 2026 | TRY 27.90 | -1.1% |
| June 2026 | TRY 28.22 | -23.1% |
| May 2026 | TRY 36.72 | +3.0% |
| April 2026 | TRY 35.64 | +3.2% |
| March 2026 | TRY 34.52 | +27.9% |
| February 2026 | TRY 26.98 | +57.6% |
| January 2026 | TRY 17.12 | +24.8% |
| December 2025 | TRY 13.72 | +14.4% |
| November 2025 | TRY 11.99 | +0.4% |
| October 2025 | TRY 11.94 | +24.4% |
About the OZRDN data
Daily bars. 2,959 sessions from Feb 18, 2015 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OZRDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- OYYAT Oyak Yatirim Menkul Degerler A.S.
- OZATD Özata Denizcilik Sanayi ve Ticaret Anonim Sirketi
- OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
- OZKGY Ozak Gayrimenkul Yatirim Ortakligi A.S.
- OZSUB Özsu Balik Üretim Anonim Sirketi
- OZYSR Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
- PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
- PAHOL Pasifik Holding A.S.
Browse Borsa Istanbul
Common questions
OZRDN share price history
