Borsa Istanbul · PASEU · stock
Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) stock price history
Every Borsa Istanbul trading session of Pasifik Eurasia Lojistik Dis Ticaret A.S. from Mar 21, 2024 to Nov 12, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PASEU adjusted close, 2024 to 2026
- TRY 268.00
- All time high, 2026
- TRY 268.00
- 52 week high, TRY 21.28 low
- 659
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PASEU key facts
- Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) closed at TRY 36.24 on Nov 12, 2026 on Borsa Istanbul.
- PASEU's all time high close is TRY 268.00, set on Aug 28, 2026; its all time low close is TRY 12.68 on Apr 4, 2024.
- PASEU's 52 week range is TRY 21.28 to TRY 268.00.
- PASEU returned -73.0% over the year to Nov 12, 2026.
- Since Mar 21, 2024 PASEU returned +151%, +41.6% a year compounded.
- PASEU's deepest drawdown was -91.5% from Aug 28, 2026 to Nov 2, 2026.
- DataCedar holds 659 daily sessions of PASEU history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PASEU price chart, 2024 to 2026
PASEU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -74.4% |
| 6 months | -70.0% |
| Year to date | -73.9% |
| 1 year | -73.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +151.0% |
| Compound annual growth, 2.6 years | +41.6% |
PASEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 268.00 on Aug 28, 2026
- All time low close
- TRY 12.68 on Apr 4, 2024
- 52 week high
- TRY 268.00 on Aug 28, 2026
- 52 week low
- TRY 21.28 on Nov 3, 2026
- Deepest drawdown
- -91.5% from Aug 28, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jul 30, 2025
- Worst single session
- -17.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 97.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 2.5×
- Best calendar year
- 2025, +358%
- Worst calendar year
- 2025, +358%
PASEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 136.00 | TRY 268.00 | TRY 21.28 | TRY 36.24 | -73.3% | 2.7B | 215 |
| 2025 | TRY 29.56 | TRY 161.30 | TRY 28.20 | TRY 135.50 | +358.4% | 1.3B | 251 |
| 2024 | TRY 15.00 | TRY 30.82 | TRY 12.56 | TRY 29.56 | n/a | 1.3B | 193 |
PASEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 36.24 | +42.8% |
| October 2026 | TRY 25.38 | -10.3% |
| September 2026 | TRY 28.30 | -88.3% |
| August 2026 | TRY 241.20 | +55.6% |
| July 2026 | TRY 155.00 | +49.9% |
| June 2026 | TRY 103.40 | -10.7% |
| May 2026 | TRY 115.80 | -12.3% |
| April 2026 | TRY 132.00 | +6.5% |
| March 2026 | TRY 124.00 | +2.2% |
| February 2026 | TRY 121.30 | -18.3% |
| January 2026 | TRY 148.50 | +9.6% |
| December 2025 | TRY 135.50 | -2.6% |
About the PASEU data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APASEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PAHOL Pasifik Holding A.S.
- PAMEL Pamukova Yenilenebilir Elektrik Uretim A.S.
- PAPIL Papilon Savunma Teknoloji ve Ticaret A.S.
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PATEK Pasifik Teknoloji A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- PENGD Penguen Gida Sanayi A.S.
Browse Borsa Istanbul
Common questions
PASEU share price history
