Borsa Istanbul · PEKGY · stock
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (PEKGY) stock price history
Every Borsa Istanbul trading session of Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Feb 21, 2018 to Sep 28, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEKGY adjusted close, 2018 to 2026
- TRY 18.71
- All time high, 2026
- TRY 19.94
- 52 week high, TRY 4.56 low
- 2,174
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
PEKGY key facts
- Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (PEKGY) closed at TRY 4.56 on Sep 28, 2026 on Borsa Istanbul.
- PEKGY's all time high close is TRY 18.71, set on May 12, 2026; its all time low close is TRY 0.1214 on Mar 12, 2020.
- PEKGY's 52 week range is TRY 4.56 to TRY 19.94.
- PEKGY returned -45.2% over the year to Sep 28, 2026 and +1,673% over five years.
- Since Feb 21, 2018 PEKGY returned +2,928%, +48.7% a year compounded.
- PEKGY's deepest drawdown was -89.4% from Feb 5, 2024 to Oct 14, 2024.
- DataCedar holds 2,174 daily sessions of PEKGY history from Feb 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEKGY price chart, 2018 to 2026
PEKGY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -73.9% |
| 3 months | -67.2% |
| 6 months | -69.4% |
| Year to date | -67.4% |
| 1 year | -45.2% |
| 3 years | -36.4% |
| 5 years | +1,673% |
| 10 years | n/a |
| Since Feb 21, 2018 | +2,928% |
| Compound annual growth, 8.6 years | +48.7% |
PEKGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.71 on May 12, 2026
- All time low close
- TRY 0.1214 on Mar 12, 2020
- 52 week high
- TRY 19.94 on May 13, 2026
- 52 week low
- TRY 4.56 on Sep 28, 2026
- Deepest drawdown
- -89.4% from Feb 5, 2024 to Oct 14, 2024, recovered Oct 9, 2025
- Best single session
- +19.9% on Mar 5, 2019
- Worst single session
- -23.5% on Jun 30, 2025
- Volatility, 1 year annualised
- 67.9%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2018
- 30.3×
- Best calendar year
- 2023, +806%
- Worst calendar year
- 2024, -83%
PEKGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 12.60 | TRY 19.94 | TRY 4.56 | TRY 4.56 | -63.8% | 37.1B | 187 |
| 2025 | TRY 1.49 | TRY 15.53 | TRY 1.28 | TRY 12.60 | +745.6% | 72.7B | 251 |
| 2024 | TRY 8.78 | TRY 10.12 | TRY 1.07 | TRY 1.49 | -83.0% | 36B | 250 |
| 2023 | TRY 0.9699 | TRY 8.88 | TRY 0.7609 | TRY 8.78 | +805.5% | 7.3B | 249 |
| 2022 | TRY 0.2438 | TRY 1.06 | TRY 0.2117 | TRY 0.9699 | +297.8% | 19.9B | 252 |
| 2021 | TRY 0.6084 | TRY 0.6363 | TRY 0.2331 | TRY 0.2438 | -59.8% | 31.4B | 249 |
| 2020 | TRY 0.2113 | TRY 1.03 | TRY 0.1147 | TRY 0.6061 | +186.8% | 24B | 252 |
| 2019 | TRY 0.5518 | TRY 0.5733 | TRY 0.1838 | TRY 0.2113 | -61.7% | 10.6B | 260 |
| 2018 | TRY 0.1514 | TRY 0.5947 | TRY 0.1432 | TRY 0.5518 | n/a | 1.5B | 224 |
PEKGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.56 | -71.0% |
| August 2026 | TRY 15.75 | +6.9% |
| July 2026 | TRY 14.73 | +5.4% |
| June 2026 | TRY 13.97 | +4.3% |
| May 2026 | TRY 13.39 | -18.3% |
| April 2026 | TRY 16.39 | +14.6% |
| March 2026 | TRY 14.30 | +10.9% |
| February 2026 | TRY 12.90 | +29.1% |
| January 2026 | TRY 9.99 | -20.7% |
| December 2025 | TRY 12.60 | +26.5% |
| November 2025 | TRY 9.96 | -17.0% |
| October 2025 | TRY 12.00 | +34.1% |
About the PEKGY data
Daily bars. 2,174 sessions from Feb 21, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PEKGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PARSN Parsan Makina Parçalari Sanayii A.S.
- PASEU Pasifik Eurasia Lojistik Dis Ticaret A.S.
- PATEK Pasifik Teknoloji A.S.
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PENGD Penguen Gida Sanayi A.S.
- PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S.
- PETKM Petkim Petrokimya Holding Anonim Sirketi
- PETUN Pinar Entegre Et ve Un Sanayii A.S.
Browse Borsa Istanbul
Common questions
PEKGY share price history
