Borsa Istanbul · PETKM · stock
Petkim Petrokimya Holding Anonim Sirketi (PETKM) stock price history
Every Borsa Istanbul trading session of Petkim Petrokimya Holding Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PETKM adjusted close, 2000 to 2026
- TRY 27.14
- All time high, 2026
- TRY 28.06
- 52 week high, TRY 15.41 low
- 6,782
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PETKM key facts
- Petkim Petrokimya Holding Anonim Sirketi (PETKM) closed at TRY 16.66 on Nov 13, 2026 on Borsa Istanbul.
- PETKM's all time high close is TRY 27.14, set on May 12, 2026; its all time low close is TRY 0.2097 on Oct 24, 2008.
- PETKM's 52 week range is TRY 15.41 to TRY 28.06.
- PETKM returned +0.8% over the year to Nov 13, 2026 and +117.8% over five years.
- Over ten years PETKM returned +747%, +23.8% a year compounded.
- PETKM's deepest drawdown was -68.1% from Sep 24, 2007 to Oct 24, 2008.
- DataCedar holds 6,782 daily sessions of PETKM history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PETKM price chart, 2000 to 2026
PETKM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -11.4% |
| 6 months | -37.2% |
| Year to date | +2.4% |
| 1 year | +0.8% |
| 3 years | -17.5% |
| 5 years | +117.8% |
| 10 years | +747.0% |
| Since May 10, 2000 | +2,636% |
| Compound annual growth, 26.5 years | +13.3% |
PETKM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 27.14 on May 12, 2026
- All time low close
- TRY 0.2097 on Oct 24, 2008
- 52 week high
- TRY 28.06 on May 12, 2026
- 52 week low
- TRY 15.41 on Nov 2, 2026
- Deepest drawdown
- -68.1% from Sep 24, 2007 to Oct 24, 2008, recovered Apr 29, 2010
- Best single session
- +23.5% on Oct 17, 2000
- Worst single session
- -25.4% on Sep 25, 2001
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 27.4×
- Best calendar year
- 2022, +156%
- Worst calendar year
- 2008, -47%
PETKM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.27 | TRY 28.06 | TRY 15.41 | TRY 16.66 | +2.6% | 18.7B | 216 |
| 2025 | TRY 18.16 | TRY 22.10 | TRY 15.18 | TRY 16.23 | -10.3% | 14.9B | 251 |
| 2024 | TRY 18.40 | TRY 26.20 | TRY 17.12 | TRY 18.10 | -0.6% | 18.8B | 249 |
| 2023 | TRY 20.04 | TRY 25.14 | TRY 11.76 | TRY 18.21 | -8.8% | 30.6B | 249 |
| 2022 | TRY 7.84 | TRY 21.06 | TRY 7.31 | TRY 19.96 | +155.9% | 36B | 252 |
| 2021 | TRY 5.02 | TRY 11.37 | TRY 4.76 | TRY 7.80 | +56.0% | 34.7B | 249 |
| 2020 | TRY 3.19 | TRY 5.25 | TRY 2.20 | TRY 5.00 | +57.9% | 51B | 252 |
| 2019 | TRY 3.29 | TRY 3.91 | TRY 2.72 | TRY 3.17 | -3.9% | 19.7B | 260 |
| 2018 | TRY 4.37 | TRY 4.81 | TRY 2.48 | TRY 3.29 | -24.6% | 19.7B | 261 |
| 2017 | TRY 1.92 | TRY 4.39 | TRY 1.83 | TRY 4.37 | +128.1% | 9.9B | 260 |
| 2016 | TRY 1.46 | TRY 2.47 | TRY 1.41 | TRY 1.92 | +31.5% | 5.4B | 259 |
| 2015 | TRY 1.25 | TRY 1.50 | TRY 1.08 | TRY 1.46 | +16.2% | 2.9B | 261 |
| 2014 | TRY 0.8529 | TRY 1.37 | TRY 0.7529 | TRY 1.25 | +46.9% | 4.7B | 258 |
| 2013 | TRY 0.8654 | TRY 1.06 | TRY 0.7529 | TRY 0.8529 | -1.4% | 8.5B | 251 |
| 2012 | TRY 0.5908 | TRY 0.9248 | TRY 0.5453 | TRY 0.8654 | +44.3% | 6.2B | 261 |
| 2011 | TRY 0.7331 | TRY 0.8392 | TRY 0.5514 | TRY 0.5998 | -16.8% | 7.3B | 260 |
| 2010 | TRY 0.4528 | TRY 0.8058 | TRY 0.4497 | TRY 0.7210 | +59.2% | 13.3B | 261 |
| 2009 | TRY 0.2866 | TRY 0.4993 | TRY 0.2097 | TRY 0.4528 | +60.1% | 4.1B | 252 |
| 2008 | TRY 0.5304 | TRY 0.5428 | TRY 0.2059 | TRY 0.2829 | -47.0% | 2.3B | 248 |
| 2007 | TRY 0.3132 | TRY 0.6823 | TRY 0.2977 | TRY 0.5335 | +68.6% | 7.7B | 251 |
| 2006 | TRY 0.4838 | TRY 0.4993 | TRY 0.2816 | TRY 0.3163 | -35.0% | 4.2B | 260 |
| 2005 | TRY 0.4063 | TRY 0.5862 | TRY 0.3070 | TRY 0.4869 | +20.8% | 6.4B | 259 |
| 2004 | TRY 0.3629 | TRY 0.4869 | TRY 0.3039 | TRY 0.4032 | +10.2% | 678.9M | 258 |
| 2003 | TRY 0.3598 | TRY 0.5366 | TRY 0.3101 | TRY 0.3660 | +1.7% | 839.6M | 255 |
| 2002 | TRY 0.5272 | TRY 0.6203 | TRY 0.2884 | TRY 0.3598 | -31.8% | 747.4M | 261 |
| 2001 | TRY 0.3976 | TRY 0.5752 | TRY 0.2543 | TRY 0.5272 | +32.6% | 654.6M | 260 |
| 2000 | TRY 0.6090 | TRY 0.6344 | TRY 0.3214 | TRY 0.3976 | n/a | 174.6M | 168 |
PETKM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.66 | +2.6% |
| October 2026 | TRY 16.24 | -14.1% |
| September 2026 | TRY 18.91 | -5.7% |
| August 2026 | TRY 20.06 | +4.9% |
| July 2026 | TRY 19.12 | +0.1% |
| June 2026 | TRY 19.11 | -13.5% |
| May 2026 | TRY 22.10 | -7.5% |
| April 2026 | TRY 23.90 | +12.6% |
| March 2026 | TRY 21.22 | +22.7% |
| February 2026 | TRY 17.29 | -6.2% |
| January 2026 | TRY 18.44 | +13.6% |
| December 2025 | TRY 16.23 | -4.5% |
About the PETKM data
Daily bars. 6,782 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APETKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PCILT PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
- PEKGY Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- PENGD Penguen Gida Sanayi A.S.
- PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S.
- PETUN Pinar Entegre Et ve Un Sanayii A.S.
- PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
- PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
PETKM share price history
