Borsa Istanbul · PGSUS · stock
Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS) stock price history
Every Borsa Istanbul trading session of Pegasus Hava Tasimaciligi Anonim Sirketi from Apr 26, 2013 to Nov 13, 2026: 3,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGSUS adjusted close, 2013 to 2026
- TRY 282.75
- All time high, 2025
- TRY 226.10
- 52 week high, TRY 114.60 low
- 3,400
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PGSUS key facts
- Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS) closed at TRY 155.30 on Nov 13, 2026 on Borsa Istanbul.
- PGSUS's all time high close is TRY 282.75, set on Mar 14, 2025; its all time low close is TRY 2.27 on Jul 21, 2016.
- PGSUS's 52 week range is TRY 114.60 to TRY 226.10.
- PGSUS returned -24.1% over the year to Nov 13, 2026 and +666.3% over five years.
- Over ten years PGSUS returned +5,668%, +50.0% a year compounded.
- PGSUS's deepest drawdown was -74.5% from Nov 25, 2013 to Jul 21, 2016.
- DataCedar holds 3,400 daily sessions of PGSUS history from Apr 26, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PGSUS price chart, 2013 to 2026
PGSUS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.1% |
| 3 months | +2.0% |
| 6 months | -12.3% |
| Year to date | -19.2% |
| 1 year | -24.1% |
| 3 years | +8.4% |
| 5 years | +666.3% |
| 10 years | +5,668% |
| Since Apr 26, 2013 | +3,948% |
| Compound annual growth, 13.5 years | +31.4% |
PGSUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 282.75 on Mar 14, 2025
- All time low close
- TRY 2.27 on Jul 21, 2016
- 52 week high
- TRY 226.10 on Feb 16, 2026
- 52 week low
- TRY 114.60 on Nov 2, 2026
- Deepest drawdown
- -74.5% from Nov 25, 2013 to Jul 21, 2016, recovered Jun 28, 2019
- Best single session
- +53.1% on Jul 23, 2013
- Worst single session
- -15.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2013
- 40.5×
- Best calendar year
- 2022, +465%
- Worst calendar year
- 2015, -47%
PGSUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 26, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 192.60 | TRY 226.10 | TRY 114.60 | TRY 155.30 | -19.0% | 3.2B | 216 |
| 2025 | TRY 214.10 | TRY 287.25 | TRY 191.60 | TRY 191.70 | -10.0% | 3.3B | 251 |
| 2024 | TRY 133.19 | TRY 260.00 | TRY 132.58 | TRY 213.00 | +60.3% | 2.5B | 250 |
| 2023 | TRY 99.07 | TRY 200.41 | TRY 82.45 | TRY 132.89 | +35.3% | 2.6B | 249 |
| 2022 | TRY 17.56 | TRY 105.96 | TRY 17.04 | TRY 98.21 | +465.0% | 3.7B | 252 |
| 2021 | TRY 15.31 | TRY 23.22 | TRY 12.01 | TRY 17.38 | +13.6% | 4.2B | 249 |
| 2020 | TRY 17.70 | TRY 17.71 | TRY 4.82 | TRY 15.29 | -13.4% | 7.4B | 252 |
| 2019 | TRY 4.73 | TRY 17.72 | TRY 4.37 | TRY 17.67 | +273.8% | 2.5B | 260 |
| 2018 | TRY 6.92 | TRY 7.79 | TRY 4.05 | TRY 4.73 | -31.7% | 2.1B | 261 |
| 2017 | TRY 2.93 | TRY 6.94 | TRY 2.66 | TRY 6.92 | +138.9% | 3.9B | 260 |
| 2016 | TRY 3.59 | TRY 3.76 | TRY 2.26 | TRY 2.90 | -19.4% | 1.8B | 261 |
| 2015 | TRY 6.78 | TRY 7.19 | TRY 3.26 | TRY 3.59 | -47.0% | 1.2B | 261 |
| 2014 | TRY 7.43 | TRY 8.27 | TRY 5.02 | TRY 6.78 | -8.7% | 1.8B | 261 |
| 2013 | TRY 3.84 | TRY 8.94 | TRY 3.79 | TRY 7.43 | n/a | 471.2M | 117 |
PGSUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 155.30 | +35.0% |
| October 2026 | TRY 115.00 | -15.5% |
| September 2026 | TRY 136.10 | -7.4% |
| August 2026 | TRY 147.00 | -3.9% |
| July 2026 | TRY 153.00 | -12.6% |
| June 2026 | TRY 175.10 | +2.9% |
| May 2026 | TRY 170.10 | -5.8% |
| April 2026 | TRY 180.60 | +2.9% |
| March 2026 | TRY 175.50 | -10.7% |
| February 2026 | TRY 196.50 | -3.4% |
| January 2026 | TRY 203.50 | +6.2% |
| December 2025 | TRY 191.70 | -4.6% |
About the PGSUS data
Daily bars. 3,400 sessions from Apr 26, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APGSUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PENGD Penguen Gida Sanayi A.S.
- PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S.
- PETKM Petkim Petrokimya Holding Anonim Sirketi
- PETUN Pinar Entegre Et ve Un Sanayii A.S.
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
- PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
- PKENT Petrokent Turizm A.S.
- PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
PGSUS share price history
