Borsa Istanbul · PKENT · stock
Petrokent Turizm A.S. (PKENT) stock price history
Every Borsa Istanbul trading session of Petrokent Turizm A.S. from May 10, 2000 to Nov 13, 2026: 6,808 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKENT adjusted close, 2000 to 2026
- TRY 791.00
- All time high, 2022
- TRY 270.00
- 52 week high, TRY 89.00 low
- 6,808
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PKENT key facts
- Petrokent Turizm A.S. (PKENT) closed at TRY 108.40 on Nov 13, 2026 on Borsa Istanbul.
- PKENT's all time high close is TRY 791.00, set on Feb 15, 2022; its all time low close is TRY 0.1084 on Feb 22, 2001.
- PKENT's 52 week range is TRY 89.00 to TRY 270.00.
- PKENT returned -56.9% over the year to Nov 13, 2026 and -29.2% over five years.
- Over ten years PKENT returned +5,556%, +49.7% a year compounded.
- PKENT's deepest drawdown was -88.5% from Feb 15, 2022 to Sep 30, 2026.
- DataCedar holds 6,808 daily sessions of PKENT history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PKENT price chart, 2000 to 2026
PKENT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -13.3% |
| 6 months | -28.1% |
| Year to date | -41.7% |
| 1 year | -56.9% |
| 3 years | -59.6% |
| 5 years | -29.2% |
| 10 years | +5,556% |
| Since May 10, 2000 | +51,932% |
| Compound annual growth, 26.5 years | +26.6% |
PKENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 791.00 on Feb 15, 2022
- All time low close
- TRY 0.1084 on Feb 22, 2001
- 52 week high
- TRY 270.00 on Nov 17, 2025
- 52 week low
- TRY 89.00 on Sep 30, 2026
- Deepest drawdown
- -88.5% from Feb 15, 2022 to Sep 30, 2026, not yet recovered
- Best single session
- +34.0% on Sep 28, 2000
- Worst single session
- -33.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 520×
- Best calendar year
- 2021, +701%
- Worst calendar year
- 2022, -47%
PKENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 190.00 | TRY 208.90 | TRY 89.00 | TRY 108.40 | -42.9% | 71.4M | 216 |
| 2025 | TRY 260.25 | TRY 324.75 | TRY 178.40 | TRY 190.00 | -26.9% | 76.2M | 251 |
| 2024 | TRY 210.00 | TRY 449.25 | TRY 197.10 | TRY 259.75 | +19.5% | 79.6M | 249 |
| 2023 | TRY 160.80 | TRY 344.75 | TRY 88.80 | TRY 217.40 | +36.7% | 91.1M | 249 |
| 2022 | TRY 302.67 | TRY 870.10 | TRY 127.50 | TRY 159.00 | -47.5% | 55.9M | 252 |
| 2021 | TRY 37.08 | TRY 333.33 | TRY 35.42 | TRY 302.67 | +701.4% | 11.5M | 249 |
| 2020 | TRY 5.38 | TRY 57.03 | TRY 3.71 | TRY 37.77 | +603.2% | 20.7M | 252 |
| 2019 | TRY 2.92 | TRY 6.18 | TRY 2.60 | TRY 5.37 | +84.1% | 4.2M | 260 |
| 2018 | TRY 1.98 | TRY 3.13 | TRY 1.79 | TRY 2.92 | +47.4% | 1.1M | 261 |
| 2017 | TRY 1.84 | TRY 2.65 | TRY 1.70 | TRY 1.98 | +7.9% | 632.8K | 260 |
| 2016 | TRY 2.38 | TRY 2.58 | TRY 1.65 | TRY 1.83 | -22.8% | 522.9K | 261 |
| 2015 | TRY 3.48 | TRY 3.96 | TRY 2.01 | TRY 2.38 | -31.7% | 3.6M | 261 |
| 2014 | TRY 2.38 | TRY 3.79 | TRY 1.81 | TRY 3.48 | +46.4% | 1.2M | 261 |
| 2013 | TRY 2.71 | TRY 2.92 | TRY 1.46 | TRY 2.38 | -12.3% | 1.1M | 258 |
| 2012 | TRY 3.38 | TRY 4.46 | TRY 2.55 | TRY 2.71 | -18.8% | 2.3M | 259 |
| 2011 | TRY 3.42 | TRY 5.08 | TRY 2.69 | TRY 3.33 | -3.9% | 3.7M | 260 |
| 2010 | TRY 1.23 | TRY 6.08 | TRY 1.22 | TRY 3.47 | +182.2% | 215.5M | 261 |
| 2009 | TRY 0.9125 | TRY 1.47 | TRY 0.8417 | TRY 1.23 | +37.2% | 40.9M | 253 |
| 2008 | TRY 0.8625 | TRY 1.51 | TRY 0.5625 | TRY 0.8958 | +4.4% | 73.2M | 251 |
| 2007 | TRY 0.8833 | TRY 1.17 | TRY 0.7833 | TRY 0.8583 | -2.8% | 44.4M | 251 |
| 2006 | TRY 1.09 | TRY 1.38 | TRY 0.6333 | TRY 0.8833 | -20.0% | 34.6M | 260 |
| 2005 | TRY 0.5042 | TRY 1.41 | TRY 0.4917 | TRY 1.10 | +118.2% | 38.4M | 260 |
| 2004 | TRY 0.3104 | TRY 0.7143 | TRY 0.3019 | TRY 0.5060 | +63.0% | 15.4M | 262 |
| 2003 | TRY 0.2381 | TRY 0.4889 | TRY 0.2253 | TRY 0.3104 | +30.4% | 3.7M | 261 |
| 2002 | TRY 0.2338 | TRY 0.4124 | TRY 0.1956 | TRY 0.2381 | +1.8% | 3.9M | 261 |
| 2001 | TRY 0.1361 | TRY 0.3061 | TRY 0.1020 | TRY 0.2338 | +71.9% | 1.1M | 261 |
| 2000 | TRY 0.2083 | TRY 0.2891 | TRY 0.1233 | TRY 0.1361 | n/a | 829.1K | 168 |
PKENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 108.40 | +10.2% |
| October 2026 | TRY 98.35 | +8.1% |
| September 2026 | TRY 90.95 | -27.6% |
| August 2026 | TRY 125.60 | -1.3% |
| July 2026 | TRY 127.20 | -12.9% |
| June 2026 | TRY 146.00 | -3.2% |
| May 2026 | TRY 150.90 | -2.6% |
| April 2026 | TRY 155.00 | +5.5% |
| March 2026 | TRY 146.90 | -5.0% |
| February 2026 | TRY 154.60 | +5.2% |
| January 2026 | TRY 146.90 | -22.7% |
| December 2025 | TRY 190.00 | -5.8% |
About the PKENT data
Daily bars. 6,808 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APKENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PETUN Pinar Entegre Et ve Un Sanayii A.S.
- PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
- PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
- PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
- PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
Browse Borsa Istanbul
Common questions
PKENT share price history
