Borsa Istanbul · PNLSN · stock
Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S. (PNLSN) stock price history
Every Borsa Istanbul trading session of Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S. from Feb 18, 2022 to Nov 13, 2026: 1,183 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PNLSN adjusted close, 2022 to 2026
- TRY 98.99
- All time high, 2024
- TRY 55.73
- 52 week high, TRY 23.74 low
- 1,183
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PNLSN key facts
- Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S. (PNLSN) closed at TRY 32.20 on Nov 13, 2026 on Borsa Istanbul.
- PNLSN's all time high close is TRY 98.99, set on Mar 11, 2024; its all time low close is TRY 8.85 on Feb 24, 2022.
- PNLSN's 52 week range is TRY 23.74 to TRY 55.73.
- PNLSN returned -16.8% over the year to Nov 13, 2026.
- Since Feb 18, 2022 PNLSN returned +204%, +26.5% a year compounded.
- PNLSN's deepest drawdown was -75.6% from Mar 11, 2024 to Nov 2, 2026.
- DataCedar holds 1,183 daily sessions of PNLSN history from Feb 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PNLSN price chart, 2022 to 2026
PNLSN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -24.8% |
| 6 months | -30.7% |
| Year to date | -11.3% |
| 1 year | -16.8% |
| 3 years | -44.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2022 | +204.4% |
| Compound annual growth, 4.7 years | +26.5% |
PNLSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 98.99 on Mar 11, 2024
- All time low close
- TRY 8.85 on Feb 24, 2022
- 52 week high
- TRY 55.73 on Feb 26, 2026
- 52 week low
- TRY 23.74 on Nov 2, 2026
- Deepest drawdown
- -75.6% from Mar 11, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +18.8% on Feb 15, 2023
- Worst single session
- -10.2% on Oct 30, 2026
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 3.0×
- Best calendar year
- 2023, +40%
- Worst calendar year
- 2025, -25%
PNLSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 18, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 36.69 | TRY 55.73 | TRY 23.74 | TRY 32.20 | -11.8% | 281.5M | 216 |
| 2025 | TRY 49.08 | TRY 56.08 | TRY 29.05 | TRY 36.50 | -25.5% | 210.5M | 251 |
| 2024 | TRY 55.59 | TRY 101.02 | TRY 34.73 | TRY 48.98 | -10.3% | 179.5M | 249 |
| 2023 | TRY 39.15 | TRY 65.60 | TRY 26.33 | TRY 54.57 | +39.7% | 320.7M | 249 |
| 2022 | TRY 9.89 | TRY 44.01 | TRY 8.75 | TRY 39.07 | n/a | 458.2M | 218 |
PNLSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 32.20 | +27.7% |
| October 2026 | TRY 25.22 | -19.5% |
| September 2026 | TRY 31.34 | -23.6% |
| August 2026 | TRY 41.04 | -12.5% |
| July 2026 | TRY 46.90 | +12.0% |
| June 2026 | TRY 41.87 | -10.6% |
| May 2026 | TRY 46.83 | +5.5% |
| April 2026 | TRY 44.39 | -4.3% |
| March 2026 | TRY 46.37 | -11.1% |
| February 2026 | TRY 52.14 | +32.2% |
| January 2026 | TRY 39.45 | +8.1% |
| December 2025 | TRY 36.50 | -3.0% |
About the PNLSN data
Daily bars. 1,183 sessions from Feb 18, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3APNLSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S.
- PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
- PKENT Petrokent Turizm A.S.
- PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
PNLSN share price history
