Borsa Istanbul · PRDGS · stock
Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi (PRDGS) stock price history
Every Borsa Istanbul trading session of Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi from Jun 15, 2022 to Sep 28, 2026: 1,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRDGS adjusted close, 2022 to 2026
- TRY 18.43
- All time high, 2022
- TRY 9.59
- 52 week high, TRY 3.78 low
- 1,076
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PRDGS key facts
- Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi (PRDGS) closed at TRY 3.88 on Sep 28, 2026 on Borsa Istanbul.
- PRDGS's all time high close is TRY 18.43, set on Nov 25, 2022; its all time low close is TRY 2.49 on Jul 4, 2022.
- PRDGS's 52 week range is TRY 3.78 to TRY 9.59.
- PRDGS returned -42.4% over the year to Sep 28, 2026.
- Since Jun 15, 2022 PRDGS returned +55%, +10.7% a year compounded.
- PRDGS's deepest drawdown was -78.9% from Nov 25, 2022 to Sep 28, 2026.
- DataCedar holds 1,076 daily sessions of PRDGS history from Jun 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRDGS price chart, 2022 to 2026
PRDGS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.9% |
| 3 months | -46.4% |
| 6 months | -42.2% |
| Year to date | -38.9% |
| 1 year | -42.4% |
| 3 years | -58.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2022 | +54.6% |
| Compound annual growth, 4.3 years | +10.7% |
PRDGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.43 on Nov 25, 2022
- All time low close
- TRY 2.49 on Jul 4, 2022
- 52 week high
- TRY 9.59 on May 11, 2026
- 52 week low
- TRY 3.78 on Sep 28, 2026
- Deepest drawdown
- -78.9% from Nov 25, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on May 2, 2025
- Worst single session
- -10.0% on Nov 29, 2022
- Volatility, 1 year annualised
- 57.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2023, -37%
PRDGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.10 | TRY 9.59 | TRY 3.78 | TRY 3.88 | -36.2% | 1.5B | 187 |
| 2025 | TRY 5.89 | TRY 8.27 | TRY 4.26 | TRY 6.08 | +4.3% | 1.7B | 251 |
| 2024 | TRY 6.32 | TRY 8.25 | TRY 4.67 | TRY 5.83 | -7.5% | 820.1M | 250 |
| 2023 | TRY 9.50 | TRY 10.80 | TRY 4.87 | TRY 6.30 | -37.0% | 2.7B | 249 |
| 2022 | TRY 2.51 | TRY 20.26 | TRY 2.45 | TRY 10.00 | n/a | 1.7B | 139 |
PRDGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.88 | -50.4% |
| August 2026 | TRY 7.83 | +9.4% |
| July 2026 | TRY 7.16 | +0.7% |
| June 2026 | TRY 7.11 | -8.0% |
| May 2026 | TRY 7.73 | -1.7% |
| April 2026 | TRY 7.86 | +15.6% |
| March 2026 | TRY 6.80 | 0.0% |
| February 2026 | TRY 6.80 | +4.9% |
| January 2026 | TRY 6.48 | +6.6% |
| December 2025 | TRY 6.08 | +3.9% |
| November 2025 | TRY 5.85 | -17.8% |
| October 2025 | TRY 7.12 | +9.7% |
About the PRDGS data
Daily bars. 1,076 sessions from Jun 15, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRDGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
Browse Borsa Istanbul
Common questions
PRDGS share price history
