What is the all time high of POLHO?

Polisan Holding A.S. (POLHO) closed at its highest ever adjusted price, TRY 23.56, on Apr 20, 2026. Its lowest close was TRY 0.1560 on Dec 27, 2013.

How much has POLHO returned over the last 10 years?

+4,614% in price terms from the close ten years before Sep 28, 2026, which is +47.0% a year compounded. Over one year the return is -3.3%; over five years +3,576%.

What was the worst drawdown in POLHO history?

-72.1% from the Feb 16, 2018 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Aug 3, 2022.

How far back does POLHO historical data go?

The daily series starts on May 24, 2012 and runs to Sep 28, 2026: 3,673 trading sessions across 14.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are POLHO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get POLHO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 24, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for POLHO?

Among complete calendar years, 2025 was the best at +562.0% and 2018 the worst at -27.8%, measured close to close.

Borsa Istanbul · POLHO · stock

Polisan Holding A.S. (POLHO) stock price history

Every Borsa Istanbul trading session of Polisan Holding A.S. from May 24, 2012 to Sep 28, 2026: 3,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get POLHO data, free key Year by year table

POLHO adjusted close, 2012 to 2026

POLHOPolisan Holding A.S.

TRY 18.49-3.3% over one year

TRY 23.56
All time high, 2026: TRY 25.30
52 week high, TRY 14.61 low: 3,673
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

POLHO key facts

Polisan Holding A.S. (POLHO) closed at TRY 18.49 on Sep 28, 2026 on Borsa Istanbul.
POLHO's all time high close is TRY 23.56, set on Apr 20, 2026; its all time low close is TRY 0.1560 on Dec 27, 2013.
POLHO's 52 week range is TRY 14.61 to TRY 25.30.
POLHO returned -3.3% over the year to Sep 28, 2026 and +3,576% over five years.
Over ten years POLHO returned +4,614%, +47.0% a year compounded.
POLHO's deepest drawdown was -72.1% from Feb 16, 2018 to Mar 23, 2020.
DataCedar holds 3,673 daily sessions of POLHO history from May 24, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

POLHO price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

POLHO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	-10.6%
6 months	-13.4%
Year to date	+14.5%
1 year	-3.3%
3 years	+476.7%
5 years	+3,576%
10 years	+4,614%
Since May 24, 2012	+9,988%
Compound annual growth, 14.3 years	+37.9%

POLHO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 23.56 on Apr 20, 2026
All time low close: TRY 0.1560 on Dec 27, 2013
52 week high: TRY 25.30 on Apr 7, 2026
52 week low: TRY 14.61 on Mar 2, 2026
Deepest drawdown: -72.1% from Feb 16, 2018 to Mar 23, 2020, recovered Aug 3, 2022
Best single session: +319.3% on Sep 16, 2025
Worst single session: -20.3% on Jun 19, 2019
Volatility, 1 year annualised: 49.5%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2012: 101×
Best calendar year: 2025, +562%
Worst calendar year: 2018, -28%

POLHO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 24, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 16.27	TRY 25.30	TRY 14.61	TRY 18.49	+14.8%	804.4M	187
2025	TRY 2.45	TRY 24.56	TRY 2.05	TRY 16.11	+562.0%	7.2B	251
2024	TRY 2.81	TRY 3.36	TRY 1.99	TRY 2.43	-13.5%	7.7B	250
2023	TRY 2.68	TRY 3.87	TRY 1.45	TRY 2.81	+5.6%	12.9B	249
2022	TRY 0.5565	TRY 2.90	TRY 0.4743	TRY 2.66	+378.5%	15.4B	252
2021	TRY 0.7372	TRY 0.8381	TRY 0.4972	TRY 0.5565	-24.5%	14.7B	249
2020	TRY 0.5767	TRY 0.9372	TRY 0.2921	TRY 0.7372	+28.2%	22.5B	252
2019	TRY 0.5710	TRY 0.7073	TRY 0.3775	TRY 0.5748	+0.7%	7.5B	260
2018	TRY 0.7905	TRY 1.16	TRY 0.4063	TRY 0.5710	-27.8%	6B	261
2017	TRY 0.6149	TRY 0.9017	TRY 0.6041	TRY 0.7905	+30.9%	588.3M	260
2016	TRY 0.1922	TRY 0.6303	TRY 0.1762	TRY 0.6041	+214.3%	1.1B	261
2015	TRY 0.2635	TRY 0.2723	TRY 0.1744	TRY 0.1922	-27.0%	357.9M	261
2014	TRY 0.1604	TRY 0.2635	TRY 0.1552	TRY 0.2635	+64.3%	396.2M	261
2013	TRY 0.2013	TRY 0.2774	TRY 0.1352	TRY 0.1604	-20.3%	1.1B	261
2012	TRY 0.1833	TRY 0.2518	TRY 0.1833	TRY 0.2013	n/a	445M	158

POLHO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 18.49	-15.2%
August 2026	TRY 21.80	+3.3%
July 2026	TRY 21.10	+1.8%
June 2026	TRY 20.72	+3.9%
May 2026	TRY 19.95	-6.2%
April 2026	TRY 21.28	+4.0%
March 2026	TRY 20.46	+27.6%
February 2026	TRY 16.04	-12.1%
January 2026	TRY 18.24	+13.2%
December 2025	TRY 16.11	-0.2%
November 2025	TRY 16.14	-8.0%
October 2025	TRY 17.54	-24.2%

About the POLHO data

Daily bars. 3,673 sessions from May 24, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/POLHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

PKENT Petrokent Turizm A.S.
PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
PNSUT Pinar Süt Mamülleri Sanayii A.S.
POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

POLHO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market