Borsa Istanbul · POLTK · stock
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi (POLTK) stock price history
Every Borsa Istanbul trading session of Politeknik Metal Sanayi ve Ticaret Anonim Sirketi from Mar 6, 2014 to Sep 28, 2026: 3,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLTK adjusted close, 2014 to 2026
- TRY 27,000
- All time high, 2024
- TRY 13,253
- 52 week high, TRY 3,008 low
- 3,207
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
POLTK key facts
- Politeknik Metal Sanayi ve Ticaret Anonim Sirketi (POLTK) closed at TRY 3,010 on Sep 28, 2026 on Borsa Istanbul.
- POLTK's all time high close is TRY 27,000, set on Mar 4, 2024; its all time low close is TRY 6.92 on Mar 6, 2014.
- POLTK's 52 week range is TRY 3,008 to TRY 13,253.
- POLTK returned -66.4% over the year to Sep 28, 2026 and +827.9% over five years.
- Over ten years POLTK returned +21,005%, +70.8% a year compounded.
- POLTK's deepest drawdown was -88.9% from Mar 4, 2024 to Sep 28, 2026.
- DataCedar holds 3,207 daily sessions of POLTK history from Mar 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLTK price chart, 2014 to 2026
POLTK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.5% |
| 3 months | -43.5% |
| 6 months | -37.5% |
| Year to date | -69.8% |
| 1 year | -66.4% |
| 3 years | -52.8% |
| 5 years | +827.9% |
| 10 years | +21,005% |
| Since Mar 6, 2014 | +43,385% |
| Compound annual growth, 12.6 years | +62.2% |
POLTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 27,000 on Mar 4, 2024
- All time low close
- TRY 6.92 on Mar 6, 2014
- 52 week high
- TRY 13,253 on Dec 29, 2025
- 52 week low
- TRY 3,008 on Sep 28, 2026
- Deepest drawdown
- -88.9% from Mar 4, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +20.0% on Jan 4, 2018
- Worst single session
- -13.2% on Apr 20, 2017
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2014
- 435×
- Best calendar year
- 2023, +1,000%
- Worst calendar year
- 2024, -54%
POLTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 6, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9,335 | TRY 10,235 | TRY 3,008 | TRY 3,010 | -67.7% | 2.8M | 187 |
| 2025 | TRY 7,005 | TRY 13,253 | TRY 5,503 | TRY 9,305 | +32.8% | 2.2M | 251 |
| 2024 | TRY 16,003 | TRY 27,750 | TRY 5,875 | TRY 7,005 | -54.5% | 1.6M | 249 |
| 2023 | TRY 1,418 | TRY 17,900 | TRY 1,200 | TRY 15,395 | +999.8% | 2.7M | 249 |
| 2022 | TRY 563.74 | TRY 1,532 | TRY 428.19 | TRY 1,400 | +152.0% | 4.3M | 252 |
| 2021 | TRY 416.87 | TRY 625.62 | TRY 264.40 | TRY 555.45 | +36.8% | 3.8M | 249 |
| 2020 | TRY 75.51 | TRY 468.38 | TRY 53.99 | TRY 406.05 | +437.8% | 763.8K | 252 |
| 2019 | TRY 33.78 | TRY 97.52 | TRY 31.48 | TRY 75.51 | +123.6% | 784.5K | 260 |
| 2018 | TRY 31.81 | TRY 44.38 | TRY 30.59 | TRY 33.78 | +6.2% | 621.1K | 261 |
| 2017 | TRY 16.67 | TRY 42.89 | TRY 12.41 | TRY 31.81 | +90.6% | 1.2M | 260 |
| 2016 | TRY 17.49 | TRY 20.86 | TRY 12.84 | TRY 16.69 | -4.6% | 453.2K | 261 |
| 2015 | TRY 10.25 | TRY 18.25 | TRY 9.62 | TRY 17.49 | +70.5% | 895K | 261 |
| 2014 | TRY 6.92 | TRY 10.72 | TRY 6.81 | TRY 10.25 | n/a | 2.3M | 215 |
POLTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3,010 | -28.2% |
| August 2026 | TRY 4,190 | -7.9% |
| July 2026 | TRY 4,550 | -15.4% |
| June 2026 | TRY 5,378 | +6.2% |
| May 2026 | TRY 5,065 | -5.4% |
| April 2026 | TRY 5,355 | +10.2% |
| March 2026 | TRY 4,858 | -19.0% |
| February 2026 | TRY 6,000 | -4.9% |
| January 2026 | TRY 6,308 | -32.2% |
| December 2025 | TRY 9,305 | +11.4% |
| November 2025 | TRY 8,350 | -2.7% |
| October 2025 | TRY 8,585 | -3.0% |
About the POLTK data
Daily bars. 3,207 sessions from Mar 6, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POLTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
- PNLSN Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
POLTK share price history
