Borsa Istanbul · PRKAB · stock
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi (PRKAB) stock price history
Every Borsa Istanbul trading session of Türk Prysmian Kablo ve Sistemleri Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRKAB adjusted close, 2000 to 2026
- TRY 78.72
- All time high, 2021
- TRY 70.95
- 52 week high, TRY 25.02 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PRKAB key facts
- Türk Prysmian Kablo ve Sistemleri Anonim Sirketi (PRKAB) closed at TRY 25.12 on Sep 28, 2026 on Borsa Istanbul.
- PRKAB's all time high close is TRY 78.72, set on Nov 26, 2021; its all time low close is TRY 0.1727 on Sep 27, 2001.
- PRKAB's 52 week range is TRY 25.02 to TRY 70.95.
- PRKAB returned -30.0% over the year to Sep 28, 2026 and +55.7% over five years.
- Over ten years PRKAB returned +1,350%, +30.7% a year compounded.
- PRKAB's deepest drawdown was -99.2% from May 12, 2000 to Sep 27, 2001.
- DataCedar holds 6,784 daily sessions of PRKAB history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRKAB price chart, 2000 to 2026
PRKAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -31.7% |
| 6 months | -36.3% |
| Year to date | -16.6% |
| 1 year | -30.0% |
| 3 years | -27.5% |
| 5 years | +55.7% |
| 10 years | +1,350% |
| Since May 10, 2000 | +14.5% |
| Compound annual growth, 26.4 years | +0.5% |
PRKAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 78.72 on Nov 26, 2021
- All time low close
- TRY 0.1727 on Sep 27, 2001
- 52 week high
- TRY 70.95 on Feb 10, 2026
- 52 week low
- TRY 25.02 on Sep 28, 2026
- Deepest drawdown
- -99.2% from May 12, 2000 to Sep 27, 2001, recovered Oct 11, 2021
- Best single session
- +22.3% on Jun 3, 2005
- Worst single session
- -97.0% on Jul 21, 2000
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +421%
- Worst calendar year
- 2008, -46%
PRKAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 30.76 | TRY 70.95 | TRY 25.02 | TRY 25.12 | -18.1% | 500.7M | 187 |
| 2025 | TRY 29.86 | TRY 47.50 | TRY 24.50 | TRY 30.66 | +3.8% | 201.2M | 251 |
| 2024 | TRY 31.46 | TRY 53.50 | TRY 28.18 | TRY 29.54 | -2.0% | 396.8M | 249 |
| 2023 | TRY 36.12 | TRY 45.00 | TRY 20.47 | TRY 30.14 | -16.5% | 447.5M | 249 |
| 2022 | TRY 62.79 | TRY 69.11 | TRY 22.32 | TRY 36.12 | -42.3% | 561.7M | 252 |
| 2021 | TRY 12.02 | TRY 86.58 | TRY 8.16 | TRY 62.60 | +421.5% | 615.1M | 249 |
| 2020 | TRY 2.56 | TRY 17.00 | TRY 1.91 | TRY 12.00 | +367.1% | 1.4B | 252 |
| 2019 | TRY 1.35 | TRY 2.95 | TRY 1.23 | TRY 2.57 | +90.8% | 444.6M | 260 |
| 2018 | TRY 1.90 | TRY 1.96 | TRY 1.18 | TRY 1.35 | -29.3% | 163.3M | 261 |
| 2017 | TRY 1.51 | TRY 2.29 | TRY 1.43 | TRY 1.90 | +25.8% | 319.9M | 260 |
| 2016 | TRY 1.87 | TRY 2.21 | TRY 1.22 | TRY 1.51 | -19.0% | 55.8M | 261 |
| 2015 | TRY 0.9896 | TRY 1.88 | TRY 0.8374 | TRY 1.87 | +88.8% | 40.1M | 261 |
| 2014 | TRY 0.9619 | TRY 1.11 | TRY 0.7972 | TRY 0.9896 | +2.9% | 72.4M | 261 |
| 2013 | TRY 0.8175 | TRY 1.13 | TRY 0.8112 | TRY 0.9619 | +17.7% | 31.1M | 261 |
| 2012 | TRY 0.8156 | TRY 0.9696 | TRY 0.7415 | TRY 0.8175 | -0.5% | 82.6M | 261 |
| 2011 | TRY 0.8592 | TRY 1.20 | TRY 0.6537 | TRY 0.8218 | -0.8% | 189.3M | 260 |
| 2010 | TRY 0.6786 | TRY 0.9090 | TRY 0.6475 | TRY 0.8280 | +22.0% | 236.1M | 261 |
| 2009 | TRY 0.3590 | TRY 0.7907 | TRY 0.3340 | TRY 0.6786 | +92.4% | 184M | 253 |
| 2008 | TRY 0.6372 | TRY 0.8850 | TRY 0.3131 | TRY 0.3528 | -45.6% | 48.3M | 251 |
| 2007 | TRY 0.6924 | TRY 0.8309 | TRY 0.6001 | TRY 0.6483 | -8.3% | 72.4M | 251 |
| 2006 | TRY 0.7799 | TRY 1.12 | TRY 0.4701 | TRY 0.7070 | -7.6% | 94.4M | 260 |
| 2005 | TRY 0.4342 | TRY 0.7908 | TRY 0.3335 | TRY 0.7653 | +80.7% | 75.3M | 260 |
| 2004 | TRY 0.3641 | TRY 0.5540 | TRY 0.3082 | TRY 0.4235 | +16.3% | 81.8M | 262 |
| 2003 | TRY 0.3038 | TRY 0.3775 | TRY 0.1988 | TRY 0.3641 | +19.9% | 30M | 261 |
| 2002 | TRY 0.3238 | TRY 0.3435 | TRY 0.1766 | TRY 0.3038 | -6.2% | 20M | 261 |
| 2001 | TRY 0.2797 | TRY 0.3974 | TRY 0.1688 | TRY 0.3238 | +15.8% | 20.6M | 261 |
| 2000 | TRY 21.94 | TRY 22.64 | TRY 0.2502 | TRY 0.2797 | n/a | 2.8M | 168 |
PRKAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.12 | -19.1% |
| August 2026 | TRY 31.06 | -6.3% |
| July 2026 | TRY 33.14 | -7.7% |
| June 2026 | TRY 35.90 | -11.4% |
| May 2026 | TRY 40.50 | +5.9% |
| April 2026 | TRY 38.24 | -2.7% |
| March 2026 | TRY 39.30 | -6.4% |
| February 2026 | TRY 42.00 | -15.8% |
| January 2026 | TRY 49.86 | +62.6% |
| December 2025 | TRY 30.66 | -5.0% |
| November 2025 | TRY 32.28 | -18.6% |
| October 2025 | TRY 39.64 | +17.0% |
About the PRKAB data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRKAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PNSUT Pinar Süt Mamülleri Sanayii A.S.
- POLHO Polisan Holding A.S.
- POLTK Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSDTC Pergamon Status Dis Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
PRKAB share price history
