Borsa Istanbul · PSDTC · stock
Pergamon Status Dis Ticaret A.S. (PSDTC) stock price history
Every Borsa Istanbul trading session of Pergamon Status Dis Ticaret A.S. from Nov 12, 2014 to Sep 28, 2026: 3,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSDTC adjusted close, 2014 to 2026
- TRY 184.80
- All time high, 2026
- TRY 196.30
- 52 week high, TRY 83.25 low
- 3,028
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PSDTC key facts
- Pergamon Status Dis Ticaret A.S. (PSDTC) closed at TRY 87.75 on Sep 28, 2026 on Borsa Istanbul.
- PSDTC's all time high close is TRY 184.80, set on Aug 28, 2026; its all time low close is TRY 0.9347 on Dec 14, 2015.
- PSDTC's 52 week range is TRY 83.25 to TRY 196.30.
- PSDTC returned -41.0% over the year to Sep 28, 2026 and +372.7% over five years.
- Over ten years PSDTC returned +4,789%, +47.5% a year compounded.
- PSDTC's deepest drawdown was -66.0% from May 14, 2015 to Dec 14, 2015.
- DataCedar holds 3,028 daily sessions of PSDTC history from Nov 12, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PSDTC price chart, 2014 to 2026
PSDTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -52.5% |
| 3 months | -31.5% |
| 6 months | -32.0% |
| Year to date | -37.1% |
| 1 year | -41.0% |
| 3 years | +66.3% |
| 5 years | +372.7% |
| 10 years | +4,789% |
| Since Nov 12, 2014 | +5,493% |
| Compound annual growth, 11.9 years | +40.3% |
PSDTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 184.80 on Aug 28, 2026
- All time low close
- TRY 0.9347 on Dec 14, 2015
- 52 week high
- TRY 196.30 on Aug 31, 2026
- 52 week low
- TRY 83.25 on Sep 22, 2026
- Deepest drawdown
- -66.0% from May 14, 2015 to Dec 14, 2015, recovered Feb 20, 2018
- Best single session
- +16.9% on Apr 10, 2019
- Worst single session
- -20.1% on Oct 31, 2018
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2014
- 55.9×
- Best calendar year
- 2020, +154%
- Worst calendar year
- 2015, -40%
PSDTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 140.70 | TRY 196.30 | TRY 83.25 | TRY 87.75 | -37.6% | 40M | 187 |
| 2025 | TRY 81.96 | TRY 194.46 | TRY 67.19 | TRY 140.60 | +72.0% | 42.4M | 251 |
| 2024 | TRY 55.38 | TRY 156.52 | TRY 53.11 | TRY 81.77 | +47.0% | 72.4M | 249 |
| 2023 | TRY 34.56 | TRY 85.47 | TRY 22.77 | TRY 55.63 | +62.6% | 81.3M | 249 |
| 2022 | TRY 23.48 | TRY 36.77 | TRY 19.39 | TRY 34.20 | +48.5% | 88.9M | 252 |
| 2021 | TRY 16.56 | TRY 33.23 | TRY 15.97 | TRY 23.03 | +53.0% | 109M | 249 |
| 2020 | TRY 5.88 | TRY 15.06 | TRY 4.27 | TRY 15.06 | +154.1% | 89.1M | 252 |
| 2019 | TRY 4.44 | TRY 6.61 | TRY 4.09 | TRY 5.93 | +33.6% | 19.8M | 260 |
| 2018 | TRY 1.90 | TRY 6.03 | TRY 1.88 | TRY 4.44 | +133.7% | 29.4M | 261 |
| 2017 | TRY 1.50 | TRY 2.09 | TRY 1.45 | TRY 1.90 | +25.3% | 34.2M | 260 |
| 2016 | TRY 1.09 | TRY 2.51 | TRY 1.06 | TRY 1.52 | +38.4% | 33M | 261 |
| 2015 | TRY 1.83 | TRY 2.85 | TRY 0.8829 | TRY 1.09 | -40.3% | 25M | 261 |
| 2014 | TRY 1.61 | TRY 1.87 | TRY 1.57 | TRY 1.83 | n/a | 10.9M | 36 |
PSDTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 87.75 | -49.7% |
| August 2026 | TRY 174.30 | +13.2% |
| July 2026 | TRY 154.00 | +14.7% |
| June 2026 | TRY 134.30 | +6.7% |
| May 2026 | TRY 125.90 | -10.1% |
| April 2026 | TRY 140.00 | +9.9% |
| March 2026 | TRY 127.40 | +9.6% |
| February 2026 | TRY 116.20 | -8.0% |
| January 2026 | TRY 126.30 | -10.2% |
| December 2025 | TRY 140.60 | -2.3% |
| November 2025 | TRY 143.87 | -13.2% |
| October 2025 | TRY 165.80 | +10.0% |
About the PSDTC data
Daily bars. 3,028 sessions from Nov 12, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PSDTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
- PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
- PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
- PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
- PSGYO Pasifik Gayrimenkul Yatirim Ortakligi A.S.
- QNBFK QNB Finansal Kiralama A.S.
- QNBTR QNB Bank A.S.
- QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
PSDTC share price history
