Borsa Istanbul · QUAGR · stock
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. (QUAGR) stock price history
Every Borsa Istanbul trading session of QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. from Apr 9, 2021 to Nov 13, 2026: 1,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QUAGR adjusted close, 2021 to 2026
- TRY 11.50
- All time high, 2025
- TRY 6.25
- 52 week high, TRY 1.15 low
- 1,397
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
QUAGR key facts
- QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. (QUAGR) closed at TRY 1.65 on Nov 13, 2026 on Borsa Istanbul.
- QUAGR's all time high close is TRY 11.50, set on Sep 18, 2025; its all time low close is TRY 0.8227 on Apr 9, 2021.
- QUAGR's 52 week range is TRY 1.15 to TRY 6.25.
- QUAGR returned -70.1% over the year to Nov 13, 2026 and +58.1% over five years.
- Since Apr 9, 2021 QUAGR returned +101%, +13.2% a year compounded.
- QUAGR's deepest drawdown was -89.0% from Sep 18, 2025 to Nov 2, 2026.
- DataCedar holds 1,397 daily sessions of QUAGR history from Apr 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QUAGR price chart, 2021 to 2026
QUAGR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -49.1% |
| 6 months | -56.0% |
| Year to date | -41.5% |
| 1 year | -70.1% |
| 3 years | -71.2% |
| 5 years | +58.1% |
| 10 years | n/a |
| Since Apr 9, 2021 | +100.6% |
| Compound annual growth, 5.6 years | +13.2% |
QUAGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 11.50 on Sep 18, 2025
- All time low close
- TRY 0.8227 on Apr 9, 2021
- 52 week high
- TRY 6.25 on Nov 13, 2025
- 52 week low
- TRY 1.15 on Nov 2, 2026
- Deepest drawdown
- -89.0% from Sep 18, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +16.1% on Feb 15, 2023
- Worst single session
- -10.0% on Nov 12, 2025
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 2.0×
- Best calendar year
- 2022, +553%
- Worst calendar year
- 2024, -43%
QUAGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 9, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.84 | TRY 4.71 | TRY 1.15 | TRY 1.65 | -42.1% | 23B | 216 |
| 2025 | TRY 3.23 | TRY 11.89 | TRY 2.56 | TRY 2.85 | -12.3% | 16.1B | 251 |
| 2024 | TRY 5.74 | TRY 5.77 | TRY 2.48 | TRY 3.25 | -43.4% | 10.7B | 249 |
| 2023 | TRY 7.18 | TRY 8.71 | TRY 5.11 | TRY 5.74 | -20.6% | 8B | 249 |
| 2022 | TRY 1.10 | TRY 7.23 | TRY 1.01 | TRY 7.23 | +553.2% | 6.6B | 252 |
| 2021 | TRY 0.8227 | TRY 1.46 | TRY 0.8227 | TRY 1.11 | n/a | 12.3B | 180 |
QUAGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.65 | +29.9% |
| October 2026 | TRY 1.27 | -31.4% |
| September 2026 | TRY 1.85 | -41.8% |
| August 2026 | TRY 3.18 | -6.7% |
| July 2026 | TRY 3.41 | -10.3% |
| June 2026 | TRY 3.80 | +0.8% |
| May 2026 | TRY 3.77 | +1.3% |
| April 2026 | TRY 3.72 | +29.2% |
| March 2026 | TRY 2.88 | +2.9% |
| February 2026 | TRY 2.80 | +6.5% |
| January 2026 | TRY 2.63 | -7.7% |
| December 2025 | TRY 2.85 | -14.9% |
About the QUAGR data
Daily bars. 1,397 sessions from Apr 9, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AQUAGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
QUAGR share price history
