What is the all time high of RAYSG?

Ray Sigorta Anonim Sirketi (RAYSG) closed at its highest ever adjusted price, TRY 748.00, on Jan 23, 2025. Its lowest close was TRY 0.4100 on Oct 7, 2016.

How much has RAYSG returned over the last 10 years?

+24,214% in price terms from the close ten years before Sep 28, 2026, which is +73.2% a year compounded. Over one year the return is -50.0%; over five years +1,205%.

What was the worst drawdown in RAYSG history?

-95.3% from the May 16, 2000 peak to the Oct 7, 2016 trough on adjusted closes; the previous peak was regained on Sep 2, 2020.

How far back does RAYSG historical data go?

The daily series starts on May 10, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RAYSG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RAYSG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for RAYSG?

Among complete calendar years, 2023 was the best at +1,013% and 2008 the worst at -74.2%, measured close to close.

Borsa Istanbul · RAYSG · stock

Ray Sigorta Anonim Sirketi (RAYSG) stock price history

Every Borsa Istanbul trading session of Ray Sigorta Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RAYSG data, free key Year by year table

RAYSG adjusted close, 2000 to 2026

RAYSGRay Sigorta Anonim Sirketi

TRY 124.00-50.0% over one year

TRY 748.00
All time high, 2025: TRY 277.75
52 week high, TRY 124.00 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

RAYSG key facts

Ray Sigorta Anonim Sirketi (RAYSG) closed at TRY 124.00 on Sep 28, 2026 on Borsa Istanbul.
RAYSG's all time high close is TRY 748.00, set on Jan 23, 2025; its all time low close is TRY 0.4100 on Oct 7, 2016.
RAYSG's 52 week range is TRY 124.00 to TRY 277.75.
RAYSG returned -50.0% over the year to Sep 28, 2026 and +1,205% over five years.
Over ten years RAYSG returned +24,214%, +73.2% a year compounded.
RAYSG's deepest drawdown was -95.3% from May 16, 2000 to Oct 7, 2016.
DataCedar holds 6,784 daily sessions of RAYSG history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RAYSG price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

RAYSG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-23.4%
3 months	-34.0%
6 months	-35.8%
Year to date	-41.3%
1 year	-50.0%
3 years	+87.7%
5 years	+1,205%
10 years	+24,214%
Since May 10, 2000	+1,431%
Compound annual growth, 26.4 years	+10.9%

RAYSG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 748.00 on Jan 23, 2025
All time low close: TRY 0.4100 on Oct 7, 2016
52 week high: TRY 277.75 on Oct 31, 2025
52 week low: TRY 124.00 on Sep 28, 2026
Deepest drawdown: -95.3% from May 16, 2000 to Oct 7, 2016, recovered Sep 2, 2020
Best single session: +21.6% on Mar 15, 2004
Worst single session: -58.7% on Jul 3, 2000
Volatility, 1 year annualised: 35.0%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2000: 15.3×
Best calendar year: 2023, +1,013%
Worst calendar year: 2008, -74%

RAYSG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 216.10	TRY 255.50	TRY 124.00	TRY 124.00	-42.6%	49.6M	187
2025	TRY 530.50	TRY 800.00	TRY 207.90	TRY 216.00	-59.3%	162.3M	251
2024	TRY 240.00	TRY 630.00	TRY 224.00	TRY 530.50	+123.4%	51.8M	249
2023	TRY 21.34	TRY 238.70	TRY 13.20	TRY 237.50	+1,013%	139M	249
2022	TRY 14.50	TRY 23.20	TRY 10.06	TRY 21.34	+54.6%	35.7M	252
2021	TRY 15.50	TRY 19.07	TRY 8.80	TRY 13.80	-10.7%	36.7M	249
2020	TRY 3.43	TRY 29.70	TRY 1.96	TRY 15.45	+354.4%	251.1M	252
2019	TRY 1.39	TRY 3.72	TRY 1.27	TRY 3.40	+144.6%	243.4M	260
2018	TRY 1.01	TRY 1.87	TRY 1.01	TRY 1.39	+37.6%	46.8M	261
2017	TRY 0.6000	TRY 1.35	TRY 0.5500	TRY 1.01	+74.1%	8.9M	260
2016	TRY 0.4700	TRY 0.6500	TRY 0.4100	TRY 0.5800	+23.4%	2.7M	261
2015	TRY 0.7800	TRY 0.7800	TRY 0.4300	TRY 0.4700	-39.7%	1.1M	261
2014	TRY 0.8200	TRY 0.9400	TRY 0.7000	TRY 0.7800	-4.9%	12.6M	261
2013	TRY 1.01	TRY 1.32	TRY 0.7200	TRY 0.8200	-18.8%	29.6M	261
2012	TRY 1.11	TRY 1.47	TRY 0.9800	TRY 1.01	-9.8%	44.6M	261
2011	TRY 1.85	TRY 2.07	TRY 0.8300	TRY 1.12	-38.8%	76.1M	260
2010	TRY 1.72	TRY 2.51	TRY 1.47	TRY 1.83	+6.4%	315.3M	261
2009	TRY 1.08	TRY 2.17	TRY 1.01	TRY 1.72	+61.2%	202.7M	253
2008	TRY 4.10	TRY 4.43	TRY 0.8018	TRY 1.07	-74.2%	46M	251
2007	TRY 1.46	TRY 6.98	TRY 1.29	TRY 4.13	+174.7%	60.1M	251
2006	TRY 1.71	TRY 4.07	TRY 1.45	TRY 1.50	-11.2%	42.9M	260
2005	TRY 0.9340	TRY 1.84	TRY 0.7191	TRY 1.69	+81.4%	48.8M	260
2004	TRY 0.6447	TRY 1.11	TRY 0.5621	TRY 0.9340	+44.9%	35M	262
2003	TRY 0.6778	TRY 1.13	TRY 0.5290	TRY 0.6447	-4.9%	13.3M	261
2002	TRY 2.44	TRY 2.77	TRY 0.6282	TRY 0.6778	-72.2%	3.8M	261
2001	TRY 1.86	TRY 3.10	TRY 1.03	TRY 2.44	+31.1%	1.5M	261
2000	TRY 8.10	TRY 9.09	TRY 1.64	TRY 1.86	n/a	1.7M	168

RAYSG monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 124.00	-20.0%
August 2026	TRY 155.00	-5.3%
July 2026	TRY 163.60	-11.7%
June 2026	TRY 185.20	-1.1%
May 2026	TRY 187.30	-5.1%
April 2026	TRY 197.30	+3.2%
March 2026	TRY 191.10	-13.3%
February 2026	TRY 220.30	-1.7%
January 2026	TRY 224.00	+3.7%
December 2025	TRY 216.00	-7.9%
November 2025	TRY 234.60	-11.0%
October 2025	TRY 263.50	+9.5%

About the RAYSG data

Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RAYSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

QNBTR QNB Bank A.S.
QUAGR QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUICK Quick Sigorta A.S.
RALYH Ral Yatirim Holding A.S.
REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
RGYAS Ronesans Gayrimenkul Yatirim A.S.
RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

RAYSG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market