Borsa Istanbul · RNPOL · stock
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi (RNPOL) stock price history
Every Borsa Istanbul trading session of Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi from Dec 6, 2021 to Sep 28, 2026: 1,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNPOL adjusted close, 2021 to 2026
- TRY 3.19
- All time high, 2026
- TRY 3.38
- 52 week high, TRY 1.75 low
- 1,209
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RNPOL key facts
- Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi (RNPOL) closed at TRY 1.98 on Sep 28, 2026 on Borsa Istanbul.
- RNPOL's all time high close is TRY 3.19, set on Apr 13, 2026; its all time low close is TRY 0.5445 on Dec 6, 2021.
- RNPOL's 52 week range is TRY 1.75 to TRY 3.38.
- RNPOL returned +6.1% over the year to Sep 28, 2026.
- Since Dec 6, 2021 RNPOL returned +264%, +30.8% a year compounded.
- RNPOL's deepest drawdown was -51.9% from Mar 5, 2024 to Oct 14, 2024.
- DataCedar holds 1,209 daily sessions of RNPOL history from Dec 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RNPOL price chart, 2021 to 2026
RNPOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -16.5% |
| 6 months | -1.5% |
| Year to date | -9.1% |
| 1 year | +6.1% |
| 3 years | +41.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2021 | +263.6% |
| Compound annual growth, 4.8 years | +30.8% |
RNPOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3.19 on Apr 13, 2026
- All time low close
- TRY 0.5445 on Dec 6, 2021
- 52 week high
- TRY 3.38 on Apr 14, 2026
- 52 week low
- TRY 1.75 on Oct 7, 2025
- Deepest drawdown
- -51.9% from Mar 5, 2024 to Oct 14, 2024, recovered Nov 20, 2025
- Best single session
- +10.0% on Nov 22, 2022
- Worst single session
- -10.0% on Dec 13, 2021
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 3.6×
- Best calendar year
- 2023, +84%
- Worst calendar year
- 2024, -36%
RNPOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.11 | TRY 3.38 | TRY 1.76 | TRY 1.98 | -6.6% | 1B | 187 |
| 2025 | TRY 1.27 | TRY 2.88 | TRY 1.06 | TRY 2.12 | +67.2% | 1.5B | 251 |
| 2024 | TRY 1.97 | TRY 2.52 | TRY 1.09 | TRY 1.27 | -35.9% | 3.7B | 250 |
| 2023 | TRY 1.08 | TRY 2.13 | TRY 0.6060 | TRY 1.98 | +83.8% | 6.1B | 249 |
| 2022 | TRY 0.6155 | TRY 1.33 | TRY 0.5765 | TRY 1.08 | +75.1% | 9.6B | 252 |
| 2021 | TRY 0.5445 | TRY 0.8320 | TRY 0.5425 | TRY 0.6150 | n/a | 1.8B | 20 |
RNPOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.98 | -19.5% |
| August 2026 | TRY 2.46 | +8.8% |
| July 2026 | TRY 2.26 | -3.4% |
| June 2026 | TRY 2.34 | -7.1% |
| May 2026 | TRY 2.52 | -10.6% |
| April 2026 | TRY 2.82 | +30.0% |
| March 2026 | TRY 2.17 | -6.1% |
| February 2026 | TRY 2.31 | +2.1% |
| January 2026 | TRY 2.26 | +6.7% |
| December 2025 | TRY 2.12 | -9.8% |
| November 2025 | TRY 2.35 | +21.2% |
| October 2025 | TRY 1.94 | +2.7% |
About the RNPOL data
Daily bars. 1,209 sessions from Dec 6, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNPOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RALYH Ral Yatirim Holding A.S.
- RAYSG Ray Sigorta Anonim Sirketi
- REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
- RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
- RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
- RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
RNPOL share price history
