Borsa Istanbul · RGYAS · stock
Ronesans Gayrimenkul Yatirim A.S. (RGYAS) stock price history
Every Borsa Istanbul trading session of Ronesans Gayrimenkul Yatirim A.S. from May 2, 2024 to Nov 13, 2026: 635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGYAS adjusted close, 2024 to 2026
- TRY 215.40
- All time high, 2026
- TRY 216.10
- 52 week high, TRY 133.80 low
- 635
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RGYAS key facts
- Ronesans Gayrimenkul Yatirim A.S. (RGYAS) closed at TRY 169.40 on Nov 13, 2026 on Borsa Istanbul.
- RGYAS's all time high close is TRY 215.40, set on Aug 31, 2026; its all time low close is TRY 96.53 on Mar 21, 2025.
- RGYAS's 52 week range is TRY 133.80 to TRY 216.10.
- RGYAS returned +7.1% over the year to Nov 13, 2026.
- Since May 2, 2024 RGYAS returned +35%, +12.5% a year compounded.
- RGYAS's deepest drawdown was -26.6% from Dec 9, 2024 to Mar 21, 2025.
- DataCedar holds 635 daily sessions of RGYAS history from May 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RGYAS price chart, 2024 to 2026
RGYAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -15.3% |
| 6 months | -10.4% |
| Year to date | +25.9% |
| 1 year | +7.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2024 | +34.6% |
| Compound annual growth, 2.5 years | +12.5% |
RGYAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 215.40 on Aug 31, 2026
- All time low close
- TRY 96.53 on Mar 21, 2025
- 52 week high
- TRY 216.10 on Aug 31, 2026
- 52 week low
- TRY 133.80 on Dec 30, 2025
- Deepest drawdown
- -26.6% from Dec 9, 2024 to Mar 21, 2025, recovered Jun 4, 2025
- Best single session
- +9.6% on Jun 3, 2025
- Worst single session
- -9.9% on May 21, 2026
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
RGYAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 2, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 137.90 | TRY 216.10 | TRY 134.90 | TRY 169.40 | +22.9% | 428.2M | 216 |
| 2025 | TRY 129.20 | TRY 166.77 | TRY 92.68 | TRY 137.80 | +5.6% | 201.9M | 251 |
| 2024 | TRY 126.34 | TRY 133.46 | TRY 99.45 | TRY 130.49 | n/a | 199.7M | 168 |
RGYAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 169.40 | +0.5% |
| October 2026 | TRY 168.50 | -7.3% |
| September 2026 | TRY 181.80 | -15.6% |
| August 2026 | TRY 215.40 | +7.5% |
| July 2026 | TRY 200.40 | +3.6% |
| June 2026 | TRY 193.40 | +0.6% |
| May 2026 | TRY 192.20 | +3.6% |
| April 2026 | TRY 185.50 | +17.9% |
| March 2026 | TRY 157.30 | -6.1% |
| February 2026 | TRY 167.60 | +3.6% |
| January 2026 | TRY 161.70 | +17.3% |
| December 2025 | TRY 137.80 | -1.8% |
About the RGYAS data
Daily bars. 635 sessions from May 2, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ARGYAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- QUICK Quick Sigorta A.S.
- RALYH Ral Yatirim Holding A.S.
- RAYSG Ray Sigorta Anonim Sirketi
- REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
- RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
- RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
RGYAS share price history
