Borsa Istanbul · RUBNS · stock
Rubenis Tekstil Sanayi Ticaret A.S. (RUBNS) stock price history
Every Borsa Istanbul trading session of Rubenis Tekstil Sanayi Ticaret A.S. from Jul 7, 2022 to Sep 28, 2026: 1,059 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RUBNS adjusted close, 2022 to 2026
- TRY 47.62
- All time high, 2023
- TRY 49.14
- 52 week high, TRY 18.09 low
- 1,059
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RUBNS key facts
- Rubenis Tekstil Sanayi Ticaret A.S. (RUBNS) closed at TRY 18.09 on Sep 28, 2026 on Borsa Istanbul.
- RUBNS's all time high close is TRY 47.62, set on Aug 15, 2023; its all time low close is TRY 13.13 on Jul 13, 2022.
- RUBNS's 52 week range is TRY 18.09 to TRY 49.14.
- RUBNS returned -18.1% over the year to Sep 28, 2026.
- Since Jul 7, 2022 RUBNS returned +20%, +4.3% a year compounded.
- RUBNS's deepest drawdown was -62.0% from Aug 15, 2023 to Sep 28, 2026.
- DataCedar holds 1,059 daily sessions of RUBNS history from Jul 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RUBNS price chart, 2022 to 2026
RUBNS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.2% |
| 3 months | -23.5% |
| 6 months | -56.4% |
| Year to date | -14.1% |
| 1 year | -18.1% |
| 3 years | -46.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2022 | +19.6% |
| Compound annual growth, 4.2 years | +4.3% |
RUBNS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 47.62 on Aug 15, 2023
- All time low close
- TRY 13.13 on Jul 13, 2022
- 52 week high
- TRY 49.14 on Apr 8, 2026
- 52 week low
- TRY 18.09 on Sep 28, 2026
- Deepest drawdown
- -62.0% from Aug 15, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +22.2% on Feb 15, 2023
- Worst single session
- -10.0% on Aug 21, 2023
- Volatility, 1 year annualised
- 63.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2023, -27%
RUBNS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.84 | TRY 49.14 | TRY 18.09 | TRY 18.09 | -21.9% | 879.6M | 187 |
| 2025 | TRY 27.96 | TRY 29.22 | TRY 17.65 | TRY 23.16 | -17.2% | 303.7M | 251 |
| 2024 | TRY 22.54 | TRY 45.90 | TRY 22.54 | TRY 27.96 | +24.5% | 414.9M | 249 |
| 2023 | TRY 30.62 | TRY 51.70 | TRY 15.63 | TRY 22.46 | -26.6% | 657.9M | 249 |
| 2022 | TRY 15.12 | TRY 36.96 | TRY 12.83 | TRY 30.62 | n/a | 478.1M | 123 |
RUBNS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 18.09 | -43.5% |
| August 2026 | TRY 32.00 | +39.6% |
| July 2026 | TRY 22.92 | -1.5% |
| June 2026 | TRY 23.26 | -25.9% |
| May 2026 | TRY 31.38 | -4.1% |
| April 2026 | TRY 32.72 | -24.8% |
| March 2026 | TRY 43.52 | +20.4% |
| February 2026 | TRY 36.14 | +5.1% |
| January 2026 | TRY 34.40 | +48.5% |
| December 2025 | TRY 23.16 | +21.3% |
| November 2025 | TRY 19.10 | -5.4% |
| October 2025 | TRY 20.20 | -6.1% |
About the RUBNS data
Daily bars. 1,059 sessions from Jul 7, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RUBNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RGYAS Ronesans Gayrimenkul Yatirim A.S.
- RNPOL Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
- RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
- RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
- RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
- RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
- RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
- SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
RUBNS share price history
