Borsa Istanbul · SAFKR · stock
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi (SAFKR) stock price history
Every Borsa Istanbul trading session of Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi from Jan 17, 2018 to Sep 28, 2026: 2,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAFKR adjusted close, 2018 to 2026
- TRY 30.52
- All time high, 2026
- TRY 30.74
- 52 week high, TRY 10.50 low
- 2,199
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SAFKR key facts
- Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi (SAFKR) closed at TRY 10.77 on Sep 28, 2026 on Borsa Istanbul.
- SAFKR's all time high close is TRY 30.52, set on Jan 27, 2026; its all time low close is TRY 0.2203 on May 9, 2018.
- SAFKR's 52 week range is TRY 10.50 to TRY 30.74.
- SAFKR returned -47.3% over the year to Sep 28, 2026 and +749.9% over five years.
- Since Jan 17, 2018 SAFKR returned +2,620%, +46.2% a year compounded.
- SAFKR's deepest drawdown was -66.8% from Dec 2, 2020 to Mar 7, 2022.
- DataCedar holds 2,199 daily sessions of SAFKR history from Jan 17, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAFKR price chart, 2018 to 2026
SAFKR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.0% |
| 3 months | -52.5% |
| 6 months | -61.6% |
| Year to date | -52.6% |
| 1 year | -47.3% |
| 3 years | +113.4% |
| 5 years | +749.9% |
| 10 years | n/a |
| Since Jan 17, 2018 | +2,620% |
| Compound annual growth, 8.7 years | +46.2% |
SAFKR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 30.52 on Jan 27, 2026
- All time low close
- TRY 0.2203 on May 9, 2018
- 52 week high
- TRY 30.74 on Jan 27, 2026
- 52 week low
- TRY 10.50 on Sep 28, 2026
- Deepest drawdown
- -66.8% from Dec 2, 2020 to Mar 7, 2022, recovered Dec 1, 2022
- Best single session
- +18.1% on Feb 15, 2023
- Worst single session
- -18.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 27.2×
- Best calendar year
- 2020, +396%
- Worst calendar year
- 2021, -36%
SAFKR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 17, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.80 | TRY 30.74 | TRY 10.50 | TRY 10.77 | -54.1% | 1B | 187 |
| 2025 | TRY 11.19 | TRY 30.42 | TRY 9.47 | TRY 23.48 | +110.0% | 1.5B | 251 |
| 2024 | TRY 5.68 | TRY 12.07 | TRY 5.50 | TRY 11.18 | +97.0% | 1.6B | 250 |
| 2023 | TRY 3.21 | TRY 6.73 | TRY 1.87 | TRY 5.68 | +77.1% | 1.6B | 249 |
| 2022 | TRY 1.23 | TRY 3.47 | TRY 1.07 | TRY 3.20 | +160.8% | 2.5B | 252 |
| 2021 | TRY 1.94 | TRY 2.44 | TRY 1.20 | TRY 1.23 | -35.9% | 3.1B | 249 |
| 2020 | TRY 0.3842 | TRY 3.57 | TRY 0.3296 | TRY 1.92 | +396.3% | 2.4B | 252 |
| 2019 | TRY 0.2732 | TRY 0.3913 | TRY 0.2397 | TRY 0.3860 | +41.3% | 609M | 260 |
| 2018 | TRY 0.3443 | TRY 0.4921 | TRY 0.2119 | TRY 0.2732 | n/a | 1.7B | 249 |
SAFKR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 10.77 | -40.0% |
| August 2026 | TRY 17.95 | -8.0% |
| July 2026 | TRY 19.51 | -12.0% |
| June 2026 | TRY 22.18 | -2.8% |
| May 2026 | TRY 22.82 | -6.2% |
| April 2026 | TRY 24.32 | -17.3% |
| March 2026 | TRY 29.40 | +13.3% |
| February 2026 | TRY 25.96 | -12.0% |
| January 2026 | TRY 29.50 | +25.6% |
| December 2025 | TRY 23.48 | -6.8% |
| November 2025 | TRY 25.20 | -0.9% |
| October 2025 | TRY 25.44 | +27.5% |
About the SAFKR data
Daily bars. 2,199 sessions from Jan 17, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAFKR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RUBNS Rubenis Tekstil Sanayi Ticaret A.S.
- RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
- RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
- RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
- SAHOL Haci Ömer Sabanci Holding A.S.
- SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
- SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
- SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
Browse Borsa Istanbul
Common questions
SAFKR share price history
