What is the all time high of SAHOL?

Haci Ömer Sabanci Holding A.S. (SAHOL) closed at its highest ever adjusted price, TRY 110.82, on Feb 16, 2026. Its lowest close was TRY 1.21 on Apr 29, 2005.

How much has SAHOL returned over the last 10 years?

+1,258% in price terms from the close ten years before Nov 12, 2026, which is +29.8% a year compounded. Over one year the return is +13.3%; over five years +685.9%.

What was the worst drawdown in SAHOL history?

-69.9% from the Oct 2, 2007 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Jul 26, 2010.

How far back does SAHOL historical data go?

The daily series starts on May 18, 2004 and runs to Nov 12, 2026: 5,686 trading sessions across 22.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SAHOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SAHOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SAHOL?

Among complete calendar years, 2022 was the best at +256.0% and 2008 the worst at -46.8%, measured close to close.

Borsa Istanbul · SAHOL · stock

Haci Ömer Sabanci Holding A.S. (SAHOL) stock price history

Every Borsa Istanbul trading session of Haci Ömer Sabanci Holding A.S. from May 18, 2004 to Nov 12, 2026: 5,686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAHOL data, free key Year by year table

SAHOL adjusted close, 2004 to 2026

SAHOLHaci Ömer Sabanci Holding A.S.

TRY 84.50+13.3% over one year

TRY 110.82
All time high, 2026: TRY 113.18
52 week high, TRY 73.57 low: 5,686
Daily sessions since 2004

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SAHOL key facts

Haci Ömer Sabanci Holding A.S. (SAHOL) closed at TRY 84.50 on Nov 12, 2026 on Borsa Istanbul.
SAHOL's all time high close is TRY 110.82, set on Feb 16, 2026; its all time low close is TRY 1.21 on Apr 29, 2005.
SAHOL's 52 week range is TRY 73.57 to TRY 113.18.
SAHOL returned +13.3% over the year to Nov 12, 2026 and +685.9% over five years.
Over ten years SAHOL returned +1,258%, +29.8% a year compounded.
SAHOL's deepest drawdown was -69.9% from Oct 2, 2007 to Mar 6, 2009.
DataCedar holds 5,686 daily sessions of SAHOL history from May 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SAHOL price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAHOL returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+0.2%
3 months	-4.2%
6 months	-11.2%
Year to date	+2.8%
1 year	+13.3%
3 years	+61.2%
5 years	+685.9%
10 years	+1,258%
Since May 18, 2004	+6,849%
Compound annual growth, 22.5 years	+20.8%

SAHOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 110.82 on Feb 16, 2026
All time low close: TRY 1.21 on Apr 29, 2005
52 week high: TRY 113.18 on Feb 16, 2026
52 week low: TRY 73.57 on Nov 14, 2025
Deepest drawdown: -69.9% from Oct 2, 2007 to Mar 6, 2009, recovered Jul 26, 2010
Best single session: +16.6% on Feb 15, 2023
Worst single session: -16.0% on Feb 11, 2009
Volatility, 1 year annualised: 35.5%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2004: 69.5×
Best calendar year: 2022, +256%
Worst calendar year: 2008, -47%

SAHOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 18, 2004; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 83.56	TRY 113.18	TRY 80.20	TRY 84.50	+1.9%	7.8B	215
2025	TRY 91.58	TRY 104.30	TRY 70.57	TRY 82.92	-9.0%	7.1B	251
2024	TRY 55.91	TRY 105.35	TRY 53.93	TRY 91.11	+64.0%	5.6B	249
2023	TRY 40.40	TRY 61.56	TRY 30.77	TRY 55.54	+40.3%	9.8B	249
2022	TRY 11.27	TRY 40.47	TRY 11.19	TRY 39.59	+256.0%	12.8B	252
2021	TRY 9.31	TRY 14.85	TRY 6.47	TRY 11.12	+18.2%	6B	247
2020	TRY 7.39	TRY 9.48	TRY 5.49	TRY 9.41	+27.5%	3.1B	252
2019	TRY 5.59	TRY 7.78	TRY 5.28	TRY 7.38	+31.9%	1.9B	260
2018	TRY 8.03	TRY 8.38	TRY 5.00	TRY 5.59	-30.4%	1.9B	259
2017	TRY 6.49	TRY 8.34	TRY 6.24	TRY 8.03	+24.0%	1.5B	255
2016	TRY 5.77	TRY 7.31	TRY 5.16	TRY 6.48	+12.2%	1.7B	257
2015	TRY 6.89	TRY 7.56	TRY 5.25	TRY 5.77	-17.5%	1.2B	247
2014	TRY 5.89	TRY 7.48	TRY 4.93	TRY 7.00	+18.9%	1B	253
2013	TRY 6.62	TRY 8.96	TRY 5.25	TRY 5.89	-11.0%	1.2B	255
2012	TRY 3.57	TRY 6.95	TRY 3.49	TRY 6.62	+77.6%	843.6M	258
2011	TRY 4.78	TRY 5.41	TRY 3.39	TRY 3.73	-20.7%	1.1B	259
2010	TRY 3.66	TRY 5.41	TRY 3.57	TRY 4.70	+28.3%	997.8M	261
2009	TRY 2.08	TRY 3.89	TRY 1.37	TRY 3.66	+86.6%	898.3M	249
2008	TRY 3.66	TRY 3.98	TRY 1.48	TRY 1.96	-46.8%	489.4M	248
2007	TRY 2.63	TRY 4.66	TRY 2.41	TRY 3.69	+41.7%	672.7M	243
2006	TRY 2.36	TRY 3.36	TRY 1.75	TRY 2.60	+10.2%	1.6B	258
2005	TRY 1.60	TRY 2.56	TRY 1.19	TRY 2.36	+47.6%	1.8B	250
2004	TRY 1.22	TRY 1.78	TRY 1.18	TRY 1.60	n/a	1.2B	159

SAHOL monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 84.50	+4.2%
October 2026	TRY 81.10	-4.4%
September 2026	TRY 84.80	-9.0%
August 2026	TRY 93.20	+10.3%
July 2026	TRY 84.50	-13.3%
June 2026	TRY 97.50	+6.0%
May 2026	TRY 92.00	-3.8%
April 2026	TRY 95.65	+8.7%
March 2026	TRY 87.99	-11.3%
February 2026	TRY 99.21	-7.9%
January 2026	TRY 107.77	+30.0%
December 2025	TRY 82.92	+2.9%

About the SAHOL data

Daily bars. 5,686 sessions from May 18, 2004 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3ASAHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

SAHOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market