Borsa Istanbul · SAHOL · stock
Haci Ömer Sabanci Holding A.S. (SAHOL) stock price history
Every Borsa Istanbul trading session of Haci Ömer Sabanci Holding A.S. from May 18, 2004 to Sep 28, 2026: 5,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAHOL adjusted close, 2004 to 2026
- TRY 110.82
- All time high, 2026
- TRY 113.18
- 52 week high, TRY 72.73 low
- 5,735
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SAHOL key facts
- Haci Ömer Sabanci Holding A.S. (SAHOL) closed at TRY 86.45 on Sep 28, 2026 on Borsa Istanbul.
- SAHOL's all time high close is TRY 110.82, set on Feb 16, 2026; its all time low close is TRY 1.21 on Apr 29, 2005.
- SAHOL's 52 week range is TRY 72.73 to TRY 113.18.
- SAHOL returned -0.2% over the year to Sep 28, 2026 and +984.8% over five years.
- Over ten years SAHOL returned +1,174%, +29.0% a year compounded.
- SAHOL's deepest drawdown was -69.9% from Oct 2, 2007 to Mar 6, 2009.
- DataCedar holds 5,735 daily sessions of SAHOL history from May 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAHOL price chart, 2004 to 2026
SAHOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -11.3% |
| 6 months | -1.4% |
| Year to date | +5.2% |
| 1 year | -0.2% |
| 3 years | +61.3% |
| 5 years | +984.8% |
| 10 years | +1,174% |
| Since May 18, 2004 | +7,009% |
| Compound annual growth, 22.4 years | +21.0% |
SAHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 110.82 on Feb 16, 2026
- All time low close
- TRY 1.21 on Apr 29, 2005
- 52 week high
- TRY 113.18 on Feb 16, 2026
- 52 week low
- TRY 72.73 on Nov 11, 2025
- Deepest drawdown
- -69.9% from Oct 2, 2007 to Mar 6, 2009, recovered Jul 26, 2010
- Best single session
- +18.3% on Jul 4, 2007
- Worst single session
- -16.0% on Feb 11, 2009
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 71.1×
- Best calendar year
- 2022, +256%
- Worst calendar year
- 2008, -47%
SAHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 18, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 83.56 | TRY 113.18 | TRY 82.10 | TRY 86.45 | +4.3% | 6.8B | 187 |
| 2025 | TRY 91.58 | TRY 104.30 | TRY 70.57 | TRY 82.92 | -9.0% | 7.1B | 251 |
| 2024 | TRY 55.91 | TRY 105.35 | TRY 53.93 | TRY 91.11 | +64.0% | 5.6B | 249 |
| 2023 | TRY 40.40 | TRY 61.56 | TRY 30.77 | TRY 55.54 | +40.3% | 9.8B | 249 |
| 2022 | TRY 11.27 | TRY 40.47 | TRY 11.19 | TRY 39.59 | +256.0% | 12.8B | 252 |
| 2021 | TRY 9.31 | TRY 14.85 | TRY 6.47 | TRY 11.12 | +18.2% | 6B | 249 |
| 2020 | TRY 7.39 | TRY 9.48 | TRY 5.49 | TRY 9.41 | +27.5% | 3.1B | 252 |
| 2019 | TRY 5.59 | TRY 7.78 | TRY 5.28 | TRY 7.38 | +31.9% | 1.9B | 260 |
| 2018 | TRY 8.03 | TRY 8.38 | TRY 5.00 | TRY 5.59 | -30.4% | 1.9B | 261 |
| 2017 | TRY 6.49 | TRY 8.34 | TRY 6.24 | TRY 8.03 | +24.0% | 1.5B | 260 |
| 2016 | TRY 5.77 | TRY 7.31 | TRY 5.16 | TRY 6.48 | +12.2% | 1.7B | 261 |
| 2015 | TRY 7.00 | TRY 7.56 | TRY 5.25 | TRY 5.77 | -17.5% | 1.2B | 261 |
| 2014 | TRY 5.89 | TRY 7.48 | TRY 4.93 | TRY 7.00 | +18.9% | 1B | 261 |
| 2013 | TRY 6.62 | TRY 8.96 | TRY 5.25 | TRY 5.89 | -11.0% | 1.2B | 261 |
| 2012 | TRY 3.57 | TRY 6.95 | TRY 3.49 | TRY 6.62 | +77.6% | 850.5M | 261 |
| 2011 | TRY 4.78 | TRY 5.41 | TRY 3.39 | TRY 3.73 | -20.7% | 1.1B | 260 |
| 2010 | TRY 3.66 | TRY 5.41 | TRY 3.57 | TRY 4.70 | +28.3% | 997.8M | 261 |
| 2009 | TRY 2.08 | TRY 3.89 | TRY 1.37 | TRY 3.66 | +88.9% | 917.3M | 253 |
| 2008 | TRY 3.66 | TRY 3.98 | TRY 1.48 | TRY 1.94 | -47.4% | 492.2M | 251 |
| 2007 | TRY 2.63 | TRY 4.66 | TRY 2.41 | TRY 3.69 | +41.7% | 690.7M | 251 |
| 2006 | TRY 2.36 | TRY 3.36 | TRY 1.75 | TRY 2.60 | +10.2% | 1.6B | 260 |
| 2005 | TRY 1.60 | TRY 2.56 | TRY 1.19 | TRY 2.36 | +47.6% | 1.9B | 260 |
| 2004 | TRY 1.22 | TRY 1.78 | TRY 1.18 | TRY 1.60 | n/a | 1.2B | 164 |
SAHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 86.45 | -7.2% |
| August 2026 | TRY 93.20 | +10.3% |
| July 2026 | TRY 84.50 | -13.3% |
| June 2026 | TRY 97.50 | +6.0% |
| May 2026 | TRY 92.00 | -3.8% |
| April 2026 | TRY 95.65 | +8.7% |
| March 2026 | TRY 87.99 | -11.3% |
| February 2026 | TRY 99.21 | -7.9% |
| January 2026 | TRY 107.77 | +30.0% |
| December 2025 | TRY 82.92 | +2.9% |
| November 2025 | TRY 80.61 | +0.4% |
| October 2025 | TRY 80.26 | -6.0% |
About the SAHOL data
Daily bars. 5,735 sessions from May 18, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
- RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S.
- RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
- SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
- SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
- SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
- SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
- SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
Browse Borsa Istanbul
Common questions
SAHOL share price history
