What is the all time high of SANEL?

San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. (SANEL) closed at its highest ever adjusted price, TRY 85.90, on Jul 2, 2026. Its lowest close was TRY 0.8548 on Aug 17, 2018.

How much has SANEL returned over the last 10 years?

+2,830% in price terms from the close ten years before Sep 28, 2026, which is +40.2% a year compounded. Over one year the return is +21.7%; over five years +703.4%.

What was the worst drawdown in SANEL history?

-77.7% from the Jun 10, 2014 peak to the Aug 17, 2018 trough on adjusted closes; the previous peak was regained on Sep 10, 2019.

How far back does SANEL historical data go?

The daily series starts on Dec 2, 2013 and runs to Sep 28, 2026: 3,273 trading sessions across 12.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SANEL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SANEL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 2, 2013 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SANEL?

Among complete calendar years, 2022 was the best at +269.0% and 2015 the worst at -59.9%, measured close to close.

Borsa Istanbul · SANEL · stock

San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. (SANEL) stock price history

Every Borsa Istanbul trading session of San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. from Dec 2, 2013 to Sep 28, 2026: 3,273 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SANEL data, free key Year by year table

SANEL adjusted close, 2013 to 2026

SANELSan-el Mühendislik Elektrik Taahhüt

TRY 38.08+21.7% over one year

TRY 85.90
All time high, 2026: TRY 88.90
52 week high, TRY 25.90 low: 3,273
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SANEL key facts

San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. (SANEL) closed at TRY 38.08 on Sep 28, 2026 on Borsa Istanbul.
SANEL's all time high close is TRY 85.90, set on Jul 2, 2026; its all time low close is TRY 0.8548 on Aug 17, 2018.
SANEL's 52 week range is TRY 25.90 to TRY 88.90.
SANEL returned +21.7% over the year to Sep 28, 2026 and +703.4% over five years.
Over ten years SANEL returned +2,830%, +40.2% a year compounded.
SANEL's deepest drawdown was -77.7% from Jun 10, 2014 to Aug 17, 2018.
DataCedar holds 3,273 daily sessions of SANEL history from Dec 2, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SANEL price chart, 2013 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SANEL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-31.8%
3 months	-40.6%
6 months	+12.9%
Year to date	+9.3%
1 year	+21.7%
3 years	+96.1%
5 years	+703.4%
10 years	+2,830%
Since Dec 2, 2013	+1,669%
Compound annual growth, 12.8 years	+25.1%

SANEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 85.90 on Jul 2, 2026
All time low close: TRY 0.8548 on Aug 17, 2018
52 week high: TRY 88.90 on Jul 10, 2026
52 week low: TRY 25.90 on Oct 22, 2025
Deepest drawdown: -77.7% from Jun 10, 2014 to Aug 17, 2018, recovered Sep 10, 2019
Best single session: +20.2% on Feb 15, 2023
Worst single session: -20.3% on Oct 11, 2019
Volatility, 1 year annualised: 78.0%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2013: 17.7×
Best calendar year: 2022, +269%
Worst calendar year: 2015, -60%

SANEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 2, 2013; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 38.00	TRY 88.90	TRY 31.00	TRY 38.08	+3.1%	82.6M	187
2025	TRY 23.62	TRY 48.88	TRY 20.00	TRY 36.92	+56.3%	67.4M	251
2024	TRY 25.20	TRY 39.00	TRY 21.38	TRY 23.62	-5.5%	79.5M	249
2023	TRY 23.00	TRY 27.00	TRY 13.00	TRY 25.00	+9.3%	148.3M	249
2022	TRY 6.20	TRY 22.88	TRY 4.60	TRY 22.88	+269.0%	144.3M	252
2021	TRY 3.45	TRY 6.58	TRY 3.38	TRY 6.20	+81.3%	125.3M	249
2020	TRY 3.19	TRY 4.33	TRY 2.35	TRY 3.42	+16.6%	229.8M	252
2019	TRY 1.59	TRY 4.75	TRY 1.45	TRY 2.93	+84.1%	147.5M	260
2018	TRY 1.24	TRY 2.15	TRY 0.8259	TRY 1.59	+28.7%	422.1M	261
2017	TRY 1.28	TRY 1.78	TRY 1.11	TRY 1.24	-3.4%	150.5M	260
2016	TRY 1.42	TRY 1.72	TRY 1.02	TRY 1.28	-9.7%	71.4M	261
2015	TRY 3.54	TRY 3.57	TRY 1.17	TRY 1.42	-59.9%	63.5M	261
2014	TRY 1.95	TRY 3.86	TRY 1.89	TRY 3.54	+82.1%	58.4M	259
2013	TRY 2.09	TRY 2.17	TRY 1.80	TRY 1.95	n/a	10.5M	22

SANEL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 38.08	-34.1%
August 2026	TRY 57.75	-12.5%
July 2026	TRY 66.00	-8.6%
June 2026	TRY 72.20	+77.7%
May 2026	TRY 40.64	+16.2%
April 2026	TRY 34.96	0.0%
March 2026	TRY 34.96	-3.8%
February 2026	TRY 36.34	+13.6%
January 2026	TRY 32.00	-13.3%
December 2025	TRY 36.92	+2.0%
November 2025	TRY 36.20	+27.0%
October 2025	TRY 28.50	-10.4%

About the SANEL data

Daily bars. 3,273 sessions from Dec 2, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SANEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S.
SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAHOL Haci Ömer Sabanci Holding A.S.
SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SASA Sasa Polyester Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SANEL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market