What is the all time high of SANFM?

Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. (SANFM) closed at its highest ever adjusted price, TRY 22.23, on Dec 20, 2024. Its lowest close was TRY 0.0314 on Feb 13, 2013.

How much has SANFM returned over the last 10 years?

+9,954% in price terms from the close ten years before Sep 28, 2026, which is +58.6% a year compounded. Over one year the return is -44.7%; over five years +461.6%.

What was the worst drawdown in SANFM history?

-80.5% from the Dec 20, 2024 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SANFM historical data go?

The daily series starts on Jul 4, 2012 and runs to Sep 28, 2026: 3,644 trading sessions across 14.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SANFM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SANFM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 4, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SANFM?

Among complete calendar years, 2024 was the best at +377.3% and 2015 the worst at -66.3%, measured close to close.

Borsa Istanbul · SANFM · stock

Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. (SANFM) stock price history

Every Borsa Istanbul trading session of Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. from Jul 4, 2012 to Sep 28, 2026: 3,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SANFM data, free key Year by year table

SANFM adjusted close, 2012 to 2026

SANFMSanifoam Endustri ve Tuketim Urunleri

TRY 4.34-44.7% over one year

TRY 22.23
All time high, 2024: TRY 11.60
52 week high, TRY 4.34 low: 3,644
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

SANFM key facts

Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. (SANFM) closed at TRY 4.34 on Sep 28, 2026 on Borsa Istanbul.
SANFM's all time high close is TRY 22.23, set on Dec 20, 2024; its all time low close is TRY 0.0314 on Feb 13, 2013.
SANFM's 52 week range is TRY 4.34 to TRY 11.60.
SANFM returned -44.7% over the year to Sep 28, 2026 and +461.6% over five years.
Over ten years SANFM returned +9,954%, +58.6% a year compounded.
SANFM's deepest drawdown was -80.5% from Dec 20, 2024 to Sep 28, 2026.
DataCedar holds 3,644 daily sessions of SANFM history from Jul 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SANFM price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SANFM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-62.4%
3 months	-52.0%
6 months	-43.5%
Year to date	-41.8%
1 year	-44.7%
3 years	+122.5%
5 years	+461.6%
10 years	+9,954%
Since Jul 4, 2012	+7,901%
Compound annual growth, 14.2 years	+36.1%

SANFM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 22.23 on Dec 20, 2024
All time low close: TRY 0.0314 on Feb 13, 2013
52 week high: TRY 11.60 on Aug 28, 2026
52 week low: TRY 4.34 on Sep 28, 2026
Deepest drawdown: -80.5% from Dec 20, 2024 to Sep 28, 2026, not yet recovered
Best single session: +20.6% on Apr 4, 2019
Worst single session: -16.7% on Nov 19, 2014
Volatility, 1 year annualised: 60.2%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2012: 80.0×
Best calendar year: 2024, +377%
Worst calendar year: 2015, -66%

SANFM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 4, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 7.22	TRY 11.60	TRY 4.34	TRY 4.34	-39.8%	2.3B	187
2025	TRY 15.08	TRY 22.37	TRY 4.87	TRY 7.21	-51.5%	3.5B	251
2024	TRY 3.23	TRY 22.62	TRY 3.06	TRY 14.85	+377.3%	1.8B	250
2023	TRY 1.60	TRY 4.37	TRY 1.05	TRY 3.11	+94.7%	1.8B	249
2022	TRY 1.09	TRY 1.69	TRY 0.8766	TRY 1.60	+48.7%	3.3B	252
2021	TRY 0.4766	TRY 1.33	TRY 0.4456	TRY 1.07	+126.9%	2B	249
2020	TRY 0.1741	TRY 0.6092	TRY 0.1330	TRY 0.4734	+172.0%	3.8B	252
2019	TRY 0.0432	TRY 0.1754	TRY 0.0421	TRY 0.1741	+303.2%	5.3B	260
2018	TRY 0.0585	TRY 0.0717	TRY 0.0386	TRY 0.0432	-26.2%	945.9M	261
2017	TRY 0.0414	TRY 0.0996	TRY 0.0411	TRY 0.0585	+40.0%	4.2B	260
2016	TRY 0.0498	TRY 0.0602	TRY 0.0345	TRY 0.0418	-16.1%	1.9B	261
2015	TRY 0.1477	TRY 0.1477	TRY 0.0456	TRY 0.0498	-66.3%	860.2M	261
2014	TRY 0.0790	TRY 0.1558	TRY 0.0754	TRY 0.1477	+87.0%	394.2M	261
2013	TRY 0.0356	TRY 0.1007	TRY 0.0300	TRY 0.0790	+121.9%	551.4M	261
2012	TRY 0.0542	TRY 0.0634	TRY 0.0351	TRY 0.0356	n/a	862.1M	129

SANFM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.34	-58.2%
August 2026	TRY 10.39	+13.3%
July 2026	TRY 9.17	+5.9%
June 2026	TRY 8.66	-2.5%
May 2026	TRY 8.88	+18.2%
April 2026	TRY 7.51	+0.1%
March 2026	TRY 7.50	-3.4%
February 2026	TRY 7.76	+5.0%
January 2026	TRY 7.39	+2.5%
December 2025	TRY 7.21	+15.4%
November 2025	TRY 6.25	-13.7%
October 2025	TRY 7.24	-5.8%

About the SANFM data

Daily bars. 3,644 sessions from Jul 4, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SANFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SAFKR Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAHOL Haci Ömer Sabanci Holding A.S.
SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SASA Sasa Polyester Sanayi A.S.
SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SANFM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market