Borsa Istanbul · SARKY · stock
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY) stock price history
Every Borsa Istanbul trading session of Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. from Jun 30, 2004 to Nov 13, 2026: 5,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SARKY adjusted close, 2004 to 2026
- TRY 51.02
- All time high, 2026
- TRY 51.02
- 52 week high, TRY 14.50 low
- 5,694
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
SARKY key facts
- Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY) closed at TRY 16.31 on Nov 13, 2026 on Borsa Istanbul.
- SARKY's all time high close is TRY 51.02, set on Jan 29, 2026; its all time low close is TRY 0.0305 on Aug 16, 2004.
- SARKY's 52 week range is TRY 14.50 to TRY 51.02.
- SARKY returned +10.3% over the year to Nov 13, 2026 and +254.3% over five years.
- Over ten years SARKY returned +5,421%, +49.3% a year compounded.
- SARKY's deepest drawdown was -72.1% from Nov 10, 2006 to Dec 2, 2008.
- DataCedar holds 5,694 daily sessions of SARKY history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SARKY price chart, 2004 to 2026
SARKY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -36.3% |
| 6 months | -47.0% |
| Year to date | -10.0% |
| 1 year | +10.3% |
| 3 years | +15.7% |
| 5 years | +254.3% |
| 10 years | +5,421% |
| Since Jun 30, 2004 | +50,707% |
| Compound annual growth, 22.4 years | +32.1% |
SARKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 51.02 on Jan 29, 2026
- All time low close
- TRY 0.0305 on Aug 16, 2004
- 52 week high
- TRY 51.02 on Jan 29, 2026
- 52 week low
- TRY 14.50 on Nov 2, 2026
- Deepest drawdown
- -72.1% from Nov 10, 2006 to Dec 2, 2008, recovered Jan 10, 2011
- Best single session
- +19.2% on May 11, 2006
- Worst single session
- -16.0% on Mar 12, 2019
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2004
- 508×
- Best calendar year
- 2020, +179%
- Worst calendar year
- 2008, -45%
SARKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.76 | TRY 51.02 | TRY 14.50 | TRY 16.31 | -8.2% | 2.8B | 216 |
| 2025 | TRY 10.98 | TRY 18.38 | TRY 10.05 | TRY 17.76 | +61.9% | 744.4M | 251 |
| 2024 | TRY 13.56 | TRY 18.83 | TRY 10.27 | TRY 10.97 | -18.8% | 599.4M | 250 |
| 2023 | TRY 12.06 | TRY 22.93 | TRY 9.19 | TRY 13.51 | +12.7% | 609.5M | 249 |
| 2022 | TRY 5.55 | TRY 12.99 | TRY 4.47 | TRY 11.99 | +116.2% | 711.9M | 252 |
| 2021 | TRY 2.47 | TRY 6.86 | TRY 2.38 | TRY 5.55 | +126.9% | 2B | 249 |
| 2020 | TRY 0.8650 | TRY 2.95 | TRY 0.7018 | TRY 2.45 | +179.2% | 1.7B | 252 |
| 2019 | TRY 0.5680 | TRY 0.9339 | TRY 0.5145 | TRY 0.8759 | +54.2% | 321.6M | 260 |
| 2018 | TRY 0.5236 | TRY 0.6264 | TRY 0.4727 | TRY 0.5680 | +8.5% | 244.3M | 261 |
| 2017 | TRY 0.2925 | TRY 0.5395 | TRY 0.2916 | TRY 0.5236 | +79.0% | 523.1M | 260 |
| 2016 | TRY 0.3022 | TRY 0.3452 | TRY 0.2714 | TRY 0.2925 | -3.2% | 236.4M | 261 |
| 2015 | TRY 0.2171 | TRY 0.3223 | TRY 0.1996 | TRY 0.3022 | +39.2% | 214.4M | 249 |
| 2014 | TRY 0.1949 | TRY 0.2395 | TRY 0.1804 | TRY 0.2171 | +11.4% | 163.1M | 252 |
| 2013 | TRY 0.1617 | TRY 0.2680 | TRY 0.1549 | TRY 0.1949 | +20.5% | 506.5M | 256 |
| 2012 | TRY 0.1177 | TRY 0.1654 | TRY 0.1091 | TRY 0.1617 | +37.7% | 463.1M | 261 |
| 2011 | TRY 0.1161 | TRY 0.1491 | TRY 0.1010 | TRY 0.1174 | +0.6% | 532.2M | 256 |
| 2010 | TRY 0.0755 | TRY 0.1204 | TRY 0.0749 | TRY 0.1167 | +54.7% | 1.1B | 256 |
| 2009 | TRY 0.0416 | TRY 0.0816 | TRY 0.0344 | TRY 0.0755 | +85.0% | 1.1B | 251 |
| 2008 | TRY 0.0739 | TRY 0.0843 | TRY 0.0325 | TRY 0.0408 | -44.8% | 308.2M | 248 |
| 2007 | TRY 0.0864 | TRY 0.0993 | TRY 0.0679 | TRY 0.0739 | -15.8% | 1.1B | 251 |
| 2006 | TRY 0.0551 | TRY 0.1216 | TRY 0.0465 | TRY 0.0878 | +59.2% | 1.5B | 260 |
| 2005 | TRY 0.0390 | TRY 0.0560 | TRY 0.0333 | TRY 0.0551 | +40.5% | 786.3M | 260 |
| 2004 | TRY 0.0321 | TRY 0.0426 | TRY 0.0281 | TRY 0.0392 | n/a | 401.5M | 133 |
SARKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.31 | +8.7% |
| October 2026 | TRY 15.01 | -23.9% |
| September 2026 | TRY 19.72 | -21.3% |
| August 2026 | TRY 25.06 | +5.5% |
| July 2026 | TRY 23.76 | -10.5% |
| June 2026 | TRY 26.56 | -7.5% |
| May 2026 | TRY 28.72 | +9.8% |
| April 2026 | TRY 26.16 | -1.9% |
| March 2026 | TRY 26.68 | -27.2% |
| February 2026 | TRY 36.65 | -20.2% |
| January 2026 | TRY 45.92 | +158.6% |
| December 2025 | TRY 17.76 | +20.1% |
About the SARKY data
Daily bars. 5,694 sessions from Jun 30, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASARKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SAMAT Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
- SANEL San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
- SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
- SANKO Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
- SASA Sasa Polyester Sanayi A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
- SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
SARKY share price history
