Borsa Istanbul · SEGMN · stock
Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi (SEGMN) stock price history
Every Borsa Istanbul trading session of Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi from Jul 4, 2024 to Nov 12, 2026: 592 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEGMN adjusted close, 2024 to 2026
- TRY 69.45
- All time high, 2026
- TRY 73.50
- 52 week high, TRY 10.71 low
- 592
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SEGMN key facts
- Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi (SEGMN) closed at TRY 13.80 on Nov 12, 2026 on Borsa Istanbul.
- SEGMN's all time high close is TRY 69.45, set on May 11, 2026; its all time low close is TRY 10.88 on Nov 2, 2026.
- SEGMN's 52 week range is TRY 10.71 to TRY 73.50.
- SEGMN returned -28.6% over the year to Nov 12, 2026.
- Since Jul 4, 2024 SEGMN returned -48%, -24.2% a year compounded.
- SEGMN's deepest drawdown was -84.3% from May 11, 2026 to Nov 2, 2026.
- DataCedar holds 592 daily sessions of SEGMN history from Jul 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEGMN price chart, 2024 to 2026
SEGMN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.4% |
| 3 months | -73.5% |
| 6 months | -79.2% |
| Year to date | -25.8% |
| 1 year | -28.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 4, 2024 | -47.9% |
| Compound annual growth, 2.4 years | -24.2% |
SEGMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 69.45 on May 11, 2026
- All time low close
- TRY 10.88 on Nov 2, 2026
- 52 week high
- TRY 73.50 on May 12, 2026
- 52 week low
- TRY 10.71 on Nov 2, 2026
- Deepest drawdown
- -84.3% from May 11, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jan 13, 2026
- Worst single session
- -10.0% on Sep 29, 2026
- Volatility, 1 year annualised
- 79.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
SEGMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 4, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 18.50 | TRY 73.50 | TRY 10.71 | TRY 13.80 | -25.0% | 877.1M | 215 |
| 2025 | TRY 21.41 | TRY 27.64 | TRY 17.52 | TRY 18.41 | -13.8% | 641.5M | 251 |
| 2024 | TRY 27.74 | TRY 30.56 | TRY 15.75 | TRY 21.36 | n/a | 535.1M | 126 |
SEGMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 13.80 | +16.0% |
| October 2026 | TRY 11.90 | -39.8% |
| September 2026 | TRY 19.77 | -58.5% |
| August 2026 | TRY 47.60 | +4.6% |
| July 2026 | TRY 45.50 | -16.7% |
| June 2026 | TRY 54.60 | +1.1% |
| May 2026 | TRY 54.00 | -4.8% |
| April 2026 | TRY 56.70 | +16.3% |
| March 2026 | TRY 48.74 | +2.6% |
| February 2026 | TRY 47.50 | +35.7% |
| January 2026 | TRY 35.00 | +90.1% |
| December 2025 | TRY 18.41 | +1.9% |
About the SEGMN data
Daily bars. 592 sessions from Jul 4, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASEGMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
- SASA Sasa Polyester Sanayi A.S.
- SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
- SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
- SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
- SEKFK Seker Finansal Kiralama A.S.
- SEKUR Sekuro Plastik Ambalaj Sanayi A.S.
- SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
Browse Borsa Istanbul
Common questions
SEGMN share price history
