What is the all time high of SEKFK?

Seker Finansal Kiralama A.S. (SEKFK) closed at its highest ever adjusted price, TRY 12.94, on Jul 26, 2024. Its lowest close was TRY 0.1018 on Oct 24, 2008.

How much has SEKFK returned over the last 10 years?

+653.3% in price terms from the close ten years before Sep 28, 2026, which is +22.4% a year compounded. Over one year the return is -53.4%; over five years +59.9%.

What was the worst drawdown in SEKFK history?

-94.8% from the Feb 13, 2006 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Aug 7, 2019.

How far back does SEKFK historical data go?

The daily series starts on Aug 17, 2004 and runs to Sep 28, 2026: 5,672 trading sessions across 22.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SEKFK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SEKFK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 17, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SEKFK?

Among complete calendar years, 2009 was the best at +182.8% and 2008 the worst at -72.1%, measured close to close.

Borsa Istanbul · SEKFK · stock

Seker Finansal Kiralama A.S. (SEKFK) stock price history

Every Borsa Istanbul trading session of Seker Finansal Kiralama A.S. from Aug 17, 2004 to Sep 28, 2026: 5,672 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SEKFK data, free key Year by year table

SEKFK adjusted close, 2004 to 2026

SEKFKSeker Finansal Kiralama A.S.

TRY 4.00-53.4% over one year

TRY 12.94
All time high, 2024: TRY 12.62
52 week high, TRY 3.72 low: 5,672
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SEKFK key facts

Seker Finansal Kiralama A.S. (SEKFK) closed at TRY 4.00 on Sep 28, 2026 on Borsa Istanbul.
SEKFK's all time high close is TRY 12.94, set on Jul 26, 2024; its all time low close is TRY 0.1018 on Oct 24, 2008.
SEKFK's 52 week range is TRY 3.72 to TRY 12.62.
SEKFK returned -53.4% over the year to Sep 28, 2026 and +59.9% over five years.
Over ten years SEKFK returned +653%, +22.4% a year compounded.
SEKFK's deepest drawdown was -94.8% from Feb 13, 2006 to Oct 24, 2008.
DataCedar holds 5,672 daily sessions of SEKFK history from Aug 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SEKFK price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SEKFK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-12.9%
3 months	-61.2%
6 months	-59.7%
Year to date	-49.9%
1 year	-53.4%
3 years	-53.7%
5 years	+59.9%
10 years	+653.3%
Since Aug 17, 2004	+693.0%
Compound annual growth, 22.1 years	+9.8%

SEKFK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 12.94 on Jul 26, 2024
All time low close: TRY 0.1018 on Oct 24, 2008
52 week high: TRY 12.62 on May 6, 2026
52 week low: TRY 3.72 on Sep 21, 2026
Deepest drawdown: -94.8% from Feb 13, 2006 to Oct 24, 2008, recovered Aug 7, 2019
Best single session: +32.1% on Jan 16, 2009
Worst single session: -44.7% on Jul 13, 2026
Volatility, 1 year annualised: 68.8%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2004: 7.9×
Best calendar year: 2009, +183%
Worst calendar year: 2008, -72%

SEKFK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 17, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 8.09	TRY 12.62	TRY 3.72	TRY 4.00	-50.0%	140.3M	188
2025	TRY 7.50	TRY 10.40	TRY 6.51	TRY 8.00	+3.4%	184.8M	251
2024	TRY 7.26	TRY 12.94	TRY 7.10	TRY 7.74	+9.1%	750.7M	250
2023	TRY 5.90	TRY 9.97	TRY 3.24	TRY 7.10	+21.8%	1.2B	249
2022	TRY 2.51	TRY 6.88	TRY 2.25	TRY 5.83	+133.9%	1.1B	252
2021	TRY 3.21	TRY 6.85	TRY 2.21	TRY 2.49	-19.4%	1.1B	249
2020	TRY 2.33	TRY 3.30	TRY 1.72	TRY 3.09	+32.6%	358.8M	252
2019	TRY 1.38	TRY 2.62	TRY 1.26	TRY 2.33	+68.8%	28M	260
2018	TRY 1.17	TRY 1.40	TRY 0.9643	TRY 1.38	+17.7%	18.4M	261
2017	TRY 0.5620	TRY 1.26	TRY 0.4425	TRY 1.17	+114.1%	201.5M	260
2016	TRY 0.4779	TRY 0.5620	TRY 0.3142	TRY 0.5487	+14.8%	66.1M	261
2015	TRY 0.3230	TRY 0.4779	TRY 0.2522	TRY 0.4779	+47.9%	50.2M	261
2014	TRY 0.3628	TRY 0.3894	TRY 0.2876	TRY 0.3230	-11.0%	36.1M	261
2013	TRY 0.3496	TRY 0.3761	TRY 0.2522	TRY 0.3628	+3.8%	54.9M	261
2012	TRY 0.3628	TRY 0.4159	TRY 0.2920	TRY 0.3496	-4.8%	91.2M	261
2011	TRY 0.5177	TRY 0.6460	TRY 0.3053	TRY 0.3673	-28.4%	356.5M	260
2010	TRY 0.3628	TRY 0.6681	TRY 0.3142	TRY 0.5133	+41.5%	592.8M	261
2009	TRY 0.1372	TRY 0.4115	TRY 0.1195	TRY 0.3628	+182.8%	201.9M	253
2008	TRY 0.4602	TRY 0.4602	TRY 0.0973	TRY 0.1283	-72.1%	89.6M	251
2007	TRY 0.5708	TRY 0.7212	TRY 0.4115	TRY 0.4602	-12.6%	243.4M	251
2006	TRY 1.23	TRY 2.00	TRY 0.5133	TRY 0.5266	-57.2%	260.9M	260
2005	TRY 0.6150	TRY 1.33	TRY 0.5266	TRY 1.23	+102.9%	249.7M	260
2004	TRY 0.5221	TRY 0.7832	TRY 0.4602	TRY 0.6062	n/a	64.3M	99

SEKFK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 4.00	-10.7%
August 2026	TRY 4.48	-8.9%
July 2026	TRY 4.92	-52.1%
June 2026	TRY 10.27	0.0%
May 2026	TRY 10.27	-7.2%
April 2026	TRY 11.07	+4.4%
March 2026	TRY 10.60	+4.4%
February 2026	TRY 10.15	+12.7%
January 2026	TRY 9.01	+12.6%
December 2025	TRY 8.00	-4.5%
November 2025	TRY 8.38	-6.4%
October 2025	TRY 8.95	+4.8%

About the SEKFK data

Daily bars. 5,672 sessions from Aug 17, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SEKFK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SAYAS Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SDTTR SDT Uzay ve Savunma Teknolojileri Anonim Sirketi
SEGMN Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
SEKUR Sekuro Plastik Ambalaj Sanayi A.S.
SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELVA Selva Gida Sanayi A.S.
SERNT Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

SEKFK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market