Borsa Istanbul · SELVA · stock
Selva Gida Sanayi A.S. (SELVA) stock price history
Every Borsa Istanbul trading session of Selva Gida Sanayi A.S. from Jun 28, 2021 to Sep 28, 2026: 1,317 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SELVA adjusted close, 2021 to 2026
- TRY 4.20
- All time high, 2026
- TRY 4.20
- 52 week high, TRY 1.13 low
- 1,317
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SELVA key facts
- Selva Gida Sanayi A.S. (SELVA) closed at TRY 1.13 on Sep 28, 2026 on Borsa Istanbul.
- SELVA's all time high close is TRY 4.20, set on Jan 20, 2026; its all time low close is TRY 0.6150 on Jun 28, 2021.
- SELVA's 52 week range is TRY 1.13 to TRY 4.20.
- SELVA returned -72.4% over the year to Sep 28, 2026 and -23.3% over five years.
- Since Jun 28, 2021 SELVA returned +84%, +12.3% a year compounded.
- SELVA's deepest drawdown was -73.1% from Jan 20, 2026 to Sep 28, 2026.
- DataCedar holds 1,317 daily sessions of SELVA history from Jun 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SELVA price chart, 2021 to 2026
SELVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.3% |
| 3 months | -45.1% |
| 6 months | -46.7% |
| Year to date | -50.0% |
| 1 year | -72.4% |
| 3 years | -62.3% |
| 5 years | -23.3% |
| 10 years | n/a |
| Since Jun 28, 2021 | +83.7% |
| Compound annual growth, 5.3 years | +12.3% |
SELVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 4.20 on Jan 20, 2026
- All time low close
- TRY 0.6150 on Jun 28, 2021
- 52 week high
- TRY 4.20 on Jan 20, 2026
- 52 week low
- TRY 1.13 on Sep 28, 2026
- Deepest drawdown
- -73.1% from Jan 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Oct 26, 2021
- Worst single session
- -41.9% on Oct 22, 2025
- Volatility, 1 year annualised
- 88.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +39%
- Worst calendar year
- 2023, -18%
SELVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.56 | TRY 4.20 | TRY 1.13 | TRY 1.13 | -54.4% | 10.6B | 187 |
| 2025 | TRY 1.79 | TRY 4.29 | TRY 1.59 | TRY 2.48 | +38.7% | 6B | 251 |
| 2024 | TRY 1.87 | TRY 3.13 | TRY 1.68 | TRY 1.79 | -3.6% | 4.8B | 250 |
| 2023 | TRY 2.25 | TRY 3.43 | TRY 1.25 | TRY 1.86 | -17.6% | 5.2B | 249 |
| 2022 | TRY 2.36 | TRY 3.65 | TRY 1.11 | TRY 2.25 | -4.6% | 5.3B | 252 |
| 2021 | TRY 0.6150 | TRY 2.59 | TRY 0.6150 | TRY 2.36 | n/a | 2.3B | 128 |
SELVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.13 | -31.9% |
| August 2026 | TRY 1.66 | -3.5% |
| July 2026 | TRY 1.72 | -12.7% |
| June 2026 | TRY 1.97 | -10.9% |
| May 2026 | TRY 2.21 | -10.2% |
| April 2026 | TRY 2.46 | +10.3% |
| March 2026 | TRY 2.23 | -3.5% |
| February 2026 | TRY 2.31 | -14.4% |
| January 2026 | TRY 2.70 | +8.9% |
| December 2025 | TRY 2.48 | +42.5% |
| November 2025 | TRY 1.74 | -24.0% |
| October 2025 | TRY 2.29 | -39.6% |
About the SELVA data
Daily bars. 1,317 sessions from Jun 28, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SELVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SEGYO Seker Gayrimenkul Yatirim Ortakligi A.S.
- SEKFK Seker Finansal Kiralama A.S.
- SEKUR Sekuro Plastik Ambalaj Sanayi A.S.
- SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
- SERNT Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi
- SEYKM Seyitler Kimya Sanayi A.S.
- SILVR Silverline Endustri ve Ticaret A.S.
- SISE Türkiye Sise Ve Cam Fabrikalari A.S.
Browse Borsa Istanbul
Common questions
SELVA share price history
