Borsa Istanbul · SERNT · stock
Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi (SERNT) stock price history
Every Borsa Istanbul trading session of Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi from Feb 4, 2025 to Sep 28, 2026: 415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SERNT adjusted close, 2025 to 2026
- TRY 17.56
- All time high, 2025
- TRY 11.65
- 52 week high, TRY 5.12 low
- 415
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SERNT key facts
- Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi (SERNT) closed at TRY 5.16 on Sep 28, 2026 on Borsa Istanbul.
- SERNT's all time high close is TRY 17.56, set on Feb 7, 2025; its all time low close is TRY 5.16 on Sep 28, 2026.
- SERNT's 52 week range is TRY 5.12 to TRY 11.65.
- SERNT returned -52.5% over the year to Sep 28, 2026.
- Since Feb 4, 2025 SERNT returned -61%, -43.5% a year compounded.
- SERNT's deepest drawdown was -70.6% from Feb 7, 2025 to Sep 28, 2026.
- DataCedar holds 415 daily sessions of SERNT history from Feb 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SERNT price chart, 2025 to 2026
SERNT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.2% |
| 3 months | -49.7% |
| 6 months | -36.8% |
| Year to date | -34.5% |
| 1 year | -52.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2025 | -60.9% |
| Compound annual growth, 1.6 years | -43.5% |
SERNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.56 on Feb 7, 2025
- All time low close
- TRY 5.16 on Sep 28, 2026
- 52 week high
- TRY 11.65 on Jun 23, 2026
- 52 week low
- TRY 5.12 on Sep 28, 2026
- Deepest drawdown
- -70.6% from Feb 7, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Feb 5, 2025
- Worst single session
- -10.0% on Feb 11, 2025
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 48%
SERNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.81 | TRY 11.65 | TRY 5.12 | TRY 5.16 | -33.8% | 2.1B | 187 |
| 2025 | TRY 12.40 | TRY 18.11 | TRY 7.41 | TRY 7.80 | n/a | 4.7B | 228 |
SERNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.16 | -35.1% |
| August 2026 | TRY 7.95 | -2.2% |
| July 2026 | TRY 8.13 | -15.8% |
| June 2026 | TRY 9.66 | -3.2% |
| May 2026 | TRY 9.98 | +14.4% |
| April 2026 | TRY 8.72 | +7.4% |
| March 2026 | TRY 8.12 | +5.3% |
| February 2026 | TRY 7.71 | -6.2% |
| January 2026 | TRY 8.22 | +5.4% |
| December 2025 | TRY 7.80 | -5.1% |
| November 2025 | TRY 8.22 | -20.5% |
| October 2025 | TRY 10.34 | -3.6% |
About the SERNT data
Daily bars. 415 sessions from Feb 4, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SERNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
SERNT share price history
