What is the all time high of SILVR?

Silverline Endustri ve Ticaret A.S. (SILVR) closed at its highest ever adjusted price, TRY 4.44, on Nov 3, 2022. Its lowest close was TRY 0.0308 on Oct 27, 2008.

How much has SILVR returned over the last 10 years?

+1,214% in price terms from the close ten years before Sep 28, 2026, which is +29.4% a year compounded. Over one year the return is -46.9%; over five years +173.5%.

What was the worst drawdown in SILVR history?

-90.1% from the May 28, 2008 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Jan 22, 2020.

How far back does SILVR historical data go?

The daily series starts on Jun 23, 2006 and runs to Sep 28, 2026: 5,188 trading sessions across 20.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SILVR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SILVR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 23, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SILVR?

Among complete calendar years, 2020 was the best at +296.3% and 2008 the worst at -78.1%, measured close to close.

Borsa Istanbul · SILVR · stock

Silverline Endustri ve Ticaret A.S. (SILVR) stock price history

Every Borsa Istanbul trading session of Silverline Endustri ve Ticaret A.S. from Jun 23, 2006 to Sep 28, 2026: 5,188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SILVR data, free key Year by year table

SILVR adjusted close, 2006 to 2026

SILVRSilverline Endustri ve Ticaret A.S.

TRY 1.73-46.9% over one year

TRY 4.44
All time high, 2022: TRY 3.59
52 week high, TRY 1.63 low: 5,188
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

SILVR key facts

Silverline Endustri ve Ticaret A.S. (SILVR) closed at TRY 1.73 on Sep 28, 2026 on Borsa Istanbul.
SILVR's all time high close is TRY 4.44, set on Nov 3, 2022; its all time low close is TRY 0.0308 on Oct 27, 2008.
SILVR's 52 week range is TRY 1.63 to TRY 3.59.
SILVR returned -46.9% over the year to Sep 28, 2026 and +173.5% over five years.
Over ten years SILVR returned +1,214%, +29.4% a year compounded.
SILVR's deepest drawdown was -90.1% from May 28, 2008 to Oct 27, 2008.
DataCedar holds 5,188 daily sessions of SILVR history from Jun 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SILVR price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SILVR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-23.1%
3 months	-36.9%
6 months	-27.9%
Year to date	-40.8%
1 year	-46.9%
3 years	-17.5%
5 years	+173.5%
10 years	+1,214%
Since Jun 23, 2006	+546.7%
Compound annual growth, 20.3 years	+9.6%

SILVR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 4.44 on Nov 3, 2022
All time low close: TRY 0.0308 on Oct 27, 2008
52 week high: TRY 3.59 on Oct 8, 2025
52 week low: TRY 1.63 on Sep 28, 2026
Deepest drawdown: -90.1% from May 28, 2008 to Oct 27, 2008, recovered Jan 22, 2020
Best single session: +33.3% on Nov 10, 2008
Worst single session: -37.7% on Jun 1, 2007
Volatility, 1 year annualised: 40.7%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2006: 6.5×
Best calendar year: 2020, +296%
Worst calendar year: 2008, -78%

SILVR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 23, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 2.89	TRY 3.15	TRY 1.63	TRY 1.73	-41.2%	490.8M	187
2025	TRY 2.47	TRY 3.59	TRY 1.84	TRY 2.94	+19.2%	918.9M	251
2024	TRY 1.77	TRY 3.15	TRY 1.75	TRY 2.47	+38.3%	3.7B	250
2023	TRY 2.25	TRY 2.49	TRY 1.37	TRY 1.78	-20.5%	2.6B	249
2022	TRY 0.6300	TRY 4.74	TRY 0.5979	TRY 2.24	+258.3%	3.8B	252
2021	TRY 1.09	TRY 1.47	TRY 0.5863	TRY 0.6261	-43.4%	4.3B	249
2020	TRY 0.2777	TRY 1.22	TRY 0.1543	TRY 1.11	+296.3%	9.7B	252
2019	TRY 0.1736	TRY 0.3060	TRY 0.1234	TRY 0.2790	+60.7%	3B	260
2018	TRY 0.2235	TRY 0.2908	TRY 0.1440	TRY 0.1736	-22.3%	4B	261
2017	TRY 0.1153	TRY 0.2541	TRY 0.1092	TRY 0.2235	+95.5%	3.9B	260
2016	TRY 0.0878	TRY 0.1541	TRY 0.0806	TRY 0.1143	+30.2%	777.1M	261
2015	TRY 0.0955	TRY 0.1449	TRY 0.0827	TRY 0.0878	-8.1%	445.2M	261
2014	TRY 0.0706	TRY 0.1004	TRY 0.0636	TRY 0.0955	+35.2%	502.9M	261
2013	TRY 0.0905	TRY 0.1163	TRY 0.0597	TRY 0.0706	-22.0%	948.7M	261
2012	TRY 0.0955	TRY 0.2088	TRY 0.0855	TRY 0.0905	-5.2%	3B	261
2011	TRY 0.1760	TRY 0.1949	TRY 0.0786	TRY 0.0955	-45.1%	2.1B	260
2010	TRY 0.0835	TRY 0.1780	TRY 0.0716	TRY 0.1740	+108.3%	4.8B	261
2009	TRY 0.0467	TRY 0.1004	TRY 0.0398	TRY 0.0835	+82.6%	3.1B	253
2008	TRY 0.2088	TRY 0.3222	TRY 0.0308	TRY 0.0457	-78.1%	2.4B	251
2007	TRY 0.1613	TRY 0.2297	TRY 0.0815	TRY 0.2088	+28.7%	1.2B	251
2006	TRY 0.2637	TRY 0.2960	TRY 0.1451	TRY 0.1622	n/a	303.9M	136

SILVR monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.73	-22.4%
August 2026	TRY 2.23	-1.3%
July 2026	TRY 2.26	-14.4%
June 2026	TRY 2.64	-0.4%
May 2026	TRY 2.65	+3.9%
April 2026	TRY 2.55	+1.2%
March 2026	TRY 2.52	-2.7%
February 2026	TRY 2.59	-8.5%
January 2026	TRY 2.83	-3.7%
December 2025	TRY 2.94	+3.2%
November 2025	TRY 2.85	-5.6%
October 2025	TRY 3.02	+0.7%

About the SILVR data

Daily bars. 5,188 sessions from Jun 23, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SILVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SELEC Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELVA Selva Gida Sanayi A.S.
SERNT Seranit Granit Seramik Sanayi ve Ticaret Anonim Sirketi
SEYKM Seyitler Kimya Sanayi A.S.
SISE Türkiye Sise Ve Cam Fabrikalari A.S.
SKBNK Sekerbank T.A.S.
SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S.
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SILVR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market