What is the all time high of SKTAS?

Söktas Tekstil Sanayi Ve Ticaret A.S. (SKTAS) closed at its highest ever adjusted price, TRY 7.30, on May 9, 2024. Its lowest close was TRY 0.2443 on May 21, 2004.

How much has SKTAS returned over the last 10 years?

+250.7% in price terms from the close ten years before Sep 28, 2026, which is +13.4% a year compounded. Over one year the return is -45.1%; over five years -6.7%.

What was the worst drawdown in SKTAS history?

-85.8% from the May 13, 2011 peak to the Nov 12, 2018 trough on adjusted closes; the previous peak was regained on Sep 16, 2020.

How far back does SKTAS historical data go?

The daily series starts on May 17, 2004 and runs to Sep 28, 2026: 5,736 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SKTAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SKTAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 17, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SKTAS?

Among complete calendar years, 2020 was the best at +199.0% and 2008 the worst at -60.3%, measured close to close.

Borsa Istanbul · SKTAS · stock

Söktas Tekstil Sanayi Ve Ticaret A.S. (SKTAS) stock price history

Every Borsa Istanbul trading session of Söktas Tekstil Sanayi Ve Ticaret A.S. from May 17, 2004 to Sep 28, 2026: 5,736 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SKTAS data, free key Year by year table

SKTAS adjusted close, 2004 to 2026

SKTASSöktas Tekstil Sanayi Ve Ticaret A.S.

TRY 2.29-45.1% over one year

TRY 7.30
All time high, 2024: TRY 6.08
52 week high, TRY 2.25 low: 5,736
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SKTAS key facts

Söktas Tekstil Sanayi Ve Ticaret A.S. (SKTAS) closed at TRY 2.29 on Sep 28, 2026 on Borsa Istanbul.
SKTAS's all time high close is TRY 7.30, set on May 9, 2024; its all time low close is TRY 0.2443 on May 21, 2004.
SKTAS's 52 week range is TRY 2.25 to TRY 6.08.
SKTAS returned -45.1% over the year to Sep 28, 2026 and -6.7% over five years.
Over ten years SKTAS returned +251%, +13.4% a year compounded.
SKTAS's deepest drawdown was -85.8% from May 13, 2011 to Nov 12, 2018.
DataCedar holds 5,736 daily sessions of SKTAS history from May 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SKTAS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SKTAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-28.2%
3 months	-34.6%
6 months	-19.4%
Year to date	-39.4%
1 year	-45.1%
3 years	-59.6%
5 years	-6.7%
10 years	+250.7%
Since May 17, 2004	+751.2%
Compound annual growth, 22.4 years	+10.0%

SKTAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 7.30 on May 9, 2024
All time low close: TRY 0.2443 on May 21, 2004
52 week high: TRY 6.08 on Nov 4, 2025
52 week low: TRY 2.25 on Sep 28, 2026
Deepest drawdown: -85.8% from May 13, 2011 to Nov 12, 2018, recovered Sep 16, 2020
Best single session: +19.8% on Nov 26, 2018
Worst single session: -42.2% on Aug 13, 2025
Volatility, 1 year annualised: 60.5%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2004: 8.5×
Best calendar year: 2020, +199%
Worst calendar year: 2008, -60%

SKTAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 17, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.81	TRY 5.00	TRY 2.25	TRY 2.29	-39.6%	3B	187
2025	TRY 5.43	TRY 6.08	TRY 2.93	TRY 3.79	-29.7%	3.5B	251
2024	TRY 4.70	TRY 7.67	TRY 3.83	TRY 5.39	+16.2%	1.7B	249
2023	TRY 5.09	TRY 7.07	TRY 2.23	TRY 4.64	-8.9%	1.6B	249
2022	TRY 1.90	TRY 5.34	TRY 1.85	TRY 5.09	+169.0%	2.1B	252
2021	TRY 2.57	TRY 3.50	TRY 1.64	TRY 1.89	-26.5%	1.3B	249
2020	TRY 0.8707	TRY 2.97	TRY 0.5621	TRY 2.57	+199.0%	2.3B	252
2019	TRY 0.4126	TRY 0.8804	TRY 0.3704	TRY 0.8609	+108.7%	1.1B	260
2018	TRY 0.5393	TRY 0.6758	TRY 0.3346	TRY 0.4126	-23.5%	420.7M	261
2017	TRY 0.7018	TRY 0.8285	TRY 0.4841	TRY 0.5393	-22.8%	232.3M	260
2016	TRY 0.7050	TRY 0.9162	TRY 0.5588	TRY 0.6985	-0.9%	96.6M	261
2015	TRY 1.23	TRY 1.29	TRY 0.6465	TRY 0.7050	-42.9%	61.4M	261
2014	TRY 0.7732	TRY 1.25	TRY 0.6628	TRY 1.23	+59.7%	108.7M	261
2013	TRY 1.27	TRY 1.35	TRY 0.6010	TRY 0.7732	-39.0%	115.7M	261
2012	TRY 1.67	TRY 2.05	TRY 1.12	TRY 1.27	-22.7%	103.8M	261
2011	TRY 1.66	TRY 2.52	TRY 1.26	TRY 1.64	+9.7%	210M	260
2010	TRY 0.5196	TRY 1.53	TRY 0.5114	TRY 1.49	+187.4%	199.8M	261
2009	TRY 0.3350	TRY 0.6153	TRY 0.3117	TRY 0.5196	+55.7%	161.9M	253
2008	TRY 0.8409	TRY 0.9845	TRY 0.2721	TRY 0.3336	-60.3%	29.9M	251
2007	TRY 0.4147	TRY 0.8682	TRY 0.3429	TRY 0.8409	+100.2%	89.9M	251
2006	TRY 0.5264	TRY 0.7622	TRY 0.2844	TRY 0.4200	-20.2%	87.1M	260
2005	TRY 0.4245	TRY 0.6614	TRY 0.3700	TRY 0.5264	+22.6%	84.1M	260
2004	TRY 0.3381	TRY 0.5430	TRY 0.2419	TRY 0.4294	n/a	35.5M	165

SKTAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 2.29	-26.6%
August 2026	TRY 3.12	-1.3%
July 2026	TRY 3.16	-14.4%
June 2026	TRY 3.69	+4.5%
May 2026	TRY 3.53	+4.4%
April 2026	TRY 3.38	+18.2%
March 2026	TRY 2.86	-14.9%
February 2026	TRY 3.36	-15.2%
January 2026	TRY 3.96	+4.5%
December 2025	TRY 3.79	-11.9%
November 2025	TRY 4.30	-18.6%
October 2025	TRY 5.28	+9.1%

About the SKTAS data

Daily bars. 5,736 sessions from May 17, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SKTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SEYKM Seyitler Kimya Sanayi A.S.
SILVR Silverline Endustri ve Ticaret A.S.
SISE Türkiye Sise Ve Cam Fabrikalari A.S.
SKBNK Sekerbank T.A.S.
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
SKYMD Seker Yatirim Menkul Degerler A.S.
SMART Smartiks Yazilim A.S.
SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SKTAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market