Borsa Istanbul · SMRTG · stock
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. (SMRTG) stock price history
Every Borsa Istanbul trading session of Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. from Mar 24, 2022 to Sep 28, 2026: 1,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMRTG adjusted close, 2022 to 2026
- TRY 30.50
- All time high, 2023
- TRY 13.33
- 52 week high, TRY 4.67 low
- 1,131
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SMRTG key facts
- Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. (SMRTG) closed at TRY 5.04 on Sep 28, 2026 on Borsa Istanbul.
- SMRTG's all time high close is TRY 30.50, set on Sep 27, 2023; its all time low close is TRY 1.25 on Apr 6, 2022.
- SMRTG's 52 week range is TRY 4.67 to TRY 13.33.
- SMRTG returned -49.2% over the year to Sep 28, 2026.
- Since Mar 24, 2022 SMRTG returned +289%, +35.1% a year compounded.
- SMRTG's deepest drawdown was -83.9% from Sep 27, 2023 to Sep 24, 2026.
- DataCedar holds 1,131 daily sessions of SMRTG history from Mar 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMRTG price chart, 2022 to 2026
SMRTG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.3% |
| 3 months | -57.5% |
| 6 months | -28.1% |
| Year to date | -34.8% |
| 1 year | -49.2% |
| 3 years | -81.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | +288.8% |
| Compound annual growth, 4.5 years | +35.1% |
SMRTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 30.50 on Sep 27, 2023
- All time low close
- TRY 1.25 on Apr 6, 2022
- 52 week high
- TRY 13.33 on May 14, 2026
- 52 week low
- TRY 4.67 on Sep 25, 2026
- Deepest drawdown
- -83.9% from Sep 27, 2023 to Sep 24, 2026, not yet recovered
- Best single session
- +21.3% on Feb 15, 2023
- Worst single session
- -10.0% on Nov 30, 2022
- Volatility, 1 year annualised
- 56.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 3.9×
- Best calendar year
- 2023, +25%
- Worst calendar year
- 2025, -43%
SMRTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.67 | TRY 13.33 | TRY 4.67 | TRY 5.04 | -34.3% | 6.2B | 187 |
| 2025 | TRY 13.50 | TRY 15.20 | TRY 7.67 | TRY 7.67 | -43.4% | 4.3B | 251 |
| 2024 | TRY 18.58 | TRY 25.57 | TRY 11.11 | TRY 13.55 | -26.4% | 4B | 250 |
| 2023 | TRY 14.73 | TRY 33.07 | TRY 8.57 | TRY 18.42 | +25.4% | 8.5B | 249 |
| 2022 | TRY 1.23 | TRY 23.84 | TRY 1.22 | TRY 14.69 | n/a | 12.4B | 194 |
SMRTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.04 | -51.1% |
| August 2026 | TRY 10.31 | -3.6% |
| July 2026 | TRY 10.70 | -6.5% |
| June 2026 | TRY 11.44 | -2.6% |
| May 2026 | TRY 11.75 | +54.0% |
| April 2026 | TRY 7.63 | +19.2% |
| March 2026 | TRY 6.40 | -13.3% |
| February 2026 | TRY 7.38 | -9.4% |
| January 2026 | TRY 8.15 | +6.3% |
| December 2025 | TRY 7.67 | -8.0% |
| November 2025 | TRY 8.33 | -7.7% |
| October 2025 | TRY 9.03 | -3.1% |
About the SMRTG data
Daily bars. 1,131 sessions from Mar 24, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMRTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S.
- SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
- SKYMD Seker Yatirim Menkul Degerler A.S.
- SMART Smartiks Yazilim A.S.
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNICA Sanica Isi Sanayi A.S.
- SNPAM Sönmez Pamuklu Sanayii A.S.
Browse Borsa Istanbul
Common questions
SMRTG share price history
