Borsa Istanbul · SMART · stock
Smartiks Yazilim A.S. (SMART) stock price history
Every Borsa Istanbul trading session of Smartiks Yazilim A.S. from May 16, 2019 to Sep 28, 2026: 1,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMART adjusted close, 2019 to 2026
- TRY 66.80
- All time high, 2024
- TRY 43.00
- 52 week high, TRY 15.75 low
- 1,852
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SMART key facts
- Smartiks Yazilim A.S. (SMART) closed at TRY 15.89 on Sep 28, 2026 on Borsa Istanbul.
- SMART's all time high close is TRY 66.80, set on Feb 27, 2024; its all time low close is TRY 2.32 on Oct 14, 2019.
- SMART's 52 week range is TRY 15.75 to TRY 43.00.
- SMART returned -39.1% over the year to Sep 28, 2026 and +199.8% over five years.
- Since May 16, 2019 SMART returned +448%, +26.0% a year compounded.
- SMART's deepest drawdown was -76.2% from Feb 27, 2024 to Sep 28, 2026.
- DataCedar holds 1,852 daily sessions of SMART history from May 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMART price chart, 2019 to 2026
SMART returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.6% |
| 3 months | -50.7% |
| 6 months | -49.1% |
| Year to date | -27.7% |
| 1 year | -39.1% |
| 3 years | -13.6% |
| 5 years | +199.8% |
| 10 years | n/a |
| Since May 16, 2019 | +447.9% |
| Compound annual growth, 7.4 years | +26.0% |
SMART records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 66.80 on Feb 27, 2024
- All time low close
- TRY 2.32 on Oct 14, 2019
- 52 week high
- TRY 43.00 on Jun 3, 2026
- 52 week low
- TRY 15.75 on Sep 28, 2026
- Deepest drawdown
- -76.2% from Feb 27, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +21.9% on Dec 4, 2019
- Worst single session
- -27.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 5.5×
- Best calendar year
- 2023, +147%
- Worst calendar year
- 2021, -37%
SMART price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.82 | TRY 43.00 | TRY 15.75 | TRY 15.89 | -27.2% | 638.6M | 187 |
| 2025 | TRY 29.40 | TRY 37.40 | TRY 21.46 | TRY 21.82 | -25.3% | 376.9M | 251 |
| 2024 | TRY 28.60 | TRY 72.35 | TRY 25.48 | TRY 29.22 | +2.2% | 754.6M | 249 |
| 2023 | TRY 11.57 | TRY 48.70 | TRY 6.27 | TRY 28.60 | +147.2% | 836.9M | 249 |
| 2022 | TRY 5.55 | TRY 14.58 | TRY 4.24 | TRY 11.57 | +107.0% | 523M | 252 |
| 2021 | TRY 8.86 | TRY 9.50 | TRY 4.80 | TRY 5.59 | -36.9% | 110.8M | 249 |
| 2020 | TRY 9.96 | TRY 12.62 | TRY 4.15 | TRY 8.86 | -12.1% | 1.1B | 252 |
| 2019 | TRY 2.50 | TRY 11.99 | TRY 2.31 | TRY 10.08 | n/a | 1.1B | 163 |
SMART monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.89 | -32.6% |
| August 2026 | TRY 23.56 | -0.3% |
| July 2026 | TRY 23.62 | -26.0% |
| June 2026 | TRY 31.94 | -8.4% |
| May 2026 | TRY 34.88 | -3.4% |
| April 2026 | TRY 36.10 | +16.5% |
| March 2026 | TRY 31.00 | -14.2% |
| February 2026 | TRY 36.14 | +53.9% |
| January 2026 | TRY 23.48 | +7.6% |
| December 2025 | TRY 21.82 | -3.5% |
| November 2025 | TRY 22.60 | -11.4% |
| October 2025 | TRY 25.52 | +2.5% |
About the SMART data
Daily bars. 1,852 sessions from May 16, 2019 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SMART/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SKBNK Sekerbank T.A.S.
- SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S.
- SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
- SKYMD Seker Yatirim Menkul Degerler A.S.
- SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNICA Sanica Isi Sanayi A.S.
Browse Borsa Istanbul
Common questions
SMART share price history
