Borsa Istanbul · SKYMD · stock
Seker Yatirim Menkul Degerler A.S. (SKYMD) stock price history
Every Borsa Istanbul trading session of Seker Yatirim Menkul Degerler A.S. from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYMD adjusted close, 2024 to 2026
- TRY 24.78
- All time high, 2025
- TRY 20.60
- 52 week high, TRY 9.24 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SKYMD key facts
- Seker Yatirim Menkul Degerler A.S. (SKYMD) closed at TRY 10.39 on Nov 13, 2026 on Borsa Istanbul.
- SKYMD's all time high close is TRY 24.78, set on Feb 11, 2025; its all time low close is TRY 9.20 on Nov 5, 2024.
- SKYMD's 52 week range is TRY 9.24 to TRY 20.60.
- SKYMD returned -15.0% over the year to Nov 13, 2026.
- Since Mar 21, 2024 SKYMD returned -10%, -3.7% a year compounded.
- SKYMD's deepest drawdown was -61.3% from Feb 11, 2025 to Oct 20, 2026.
- DataCedar holds 659 daily sessions of SKYMD history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKYMD price chart, 2024 to 2026
SKYMD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -23.8% |
| 6 months | -21.9% |
| Year to date | -7.5% |
| 1 year | -15.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -9.5% |
| Compound annual growth, 2.6 years | -3.7% |
SKYMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.78 on Feb 11, 2025
- All time low close
- TRY 9.20 on Nov 5, 2024
- 52 week high
- TRY 20.60 on Oct 1, 2026
- 52 week low
- TRY 9.24 on Oct 21, 2026
- Deepest drawdown
- -61.3% from Feb 11, 2025 to Oct 20, 2026, not yet recovered
- Best single session
- +10.0% on Aug 4, 2025
- Worst single session
- -10.0% on Feb 14, 2025
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2025, -25%
SKYMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.84 | TRY 20.60 | TRY 9.24 | TRY 10.39 | -11.7% | 1.1B | 216 |
| 2025 | TRY 15.58 | TRY 26.90 | TRY 10.19 | TRY 11.77 | -24.6% | 2.1B | 251 |
| 2024 | TRY 11.72 | TRY 19.17 | TRY 9.14 | TRY 15.60 | n/a | 1.4B | 192 |
SKYMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 10.39 | +6.5% |
| October 2026 | TRY 9.76 | -51.0% |
| September 2026 | TRY 19.90 | +37.2% |
| August 2026 | TRY 14.50 | +2.3% |
| July 2026 | TRY 14.18 | -2.3% |
| June 2026 | TRY 14.51 | +8.9% |
| May 2026 | TRY 13.32 | -1.3% |
| April 2026 | TRY 13.49 | +3.1% |
| March 2026 | TRY 13.09 | +4.6% |
| February 2026 | TRY 12.52 | +1.9% |
| January 2026 | TRY 12.29 | +4.4% |
| December 2025 | TRY 11.77 | -1.7% |
About the SKYMD data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASKYMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SISE Türkiye Sise Ve Cam Fabrikalari A.S.
- SKBNK Sekerbank T.A.S.
- SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S.
- SKYLP Skyalp Finansal Teknolojiler ve Danismanlik A.S.
- SMART Smartiks Yazilim A.S.
- SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
SKYMD share price history
