What is the all time high of SNGYO?

Sinpas Gayrimenkul Yatirim Ortakligi A.S. (SNGYO) closed at its highest ever adjusted price, TRY 5.29, on Jan 19, 2026. Its lowest close was TRY 0.0425 on Mar 2, 2009.

How much has SNGYO returned over the last 10 years?

+2,185% in price terms from the close ten years before Sep 28, 2026, which is +36.7% a year compounded. Over one year the return is -42.7%; over five years +180.2%.

What was the worst drawdown in SNGYO history?

-83.9% from the Oct 17, 2007 peak to the Mar 2, 2009 trough on adjusted closes; the previous peak was regained on Jan 6, 2010.

How far back does SNGYO historical data go?

The daily series starts on Jun 22, 2007 and runs to Sep 28, 2026: 4,934 trading sessions across 19.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SNGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SNGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SNGYO?

Among complete calendar years, 2009 was the best at +359.6% and 2008 the worst at -79.1%, measured close to close.

Borsa Istanbul · SNGYO · stock

Sinpas Gayrimenkul Yatirim Ortakligi A.S. (SNGYO) stock price history

Every Borsa Istanbul trading session of Sinpas Gayrimenkul Yatirim Ortakligi A.S. from Jun 22, 2007 to Sep 28, 2026: 4,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SNGYO data, free key Year by year table

SNGYO adjusted close, 2007 to 2026

SNGYOSinpas Gayrimenkul Yatirim Ortakligi

TRY 2.63-42.7% over one year

TRY 5.29
All time high, 2026: TRY 5.45
52 week high, TRY 2.59 low: 4,934
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

SNGYO key facts

Sinpas Gayrimenkul Yatirim Ortakligi A.S. (SNGYO) closed at TRY 2.63 on Sep 28, 2026 on Borsa Istanbul.
SNGYO's all time high close is TRY 5.29, set on Jan 19, 2026; its all time low close is TRY 0.0425 on Mar 2, 2009.
SNGYO's 52 week range is TRY 2.59 to TRY 5.45.
SNGYO returned -42.7% over the year to Sep 28, 2026 and +180.2% over five years.
Over ten years SNGYO returned +2,185%, +36.7% a year compounded.
SNGYO's deepest drawdown was -83.9% from Oct 17, 2007 to Mar 2, 2009.
DataCedar holds 4,934 daily sessions of SNGYO history from Jun 22, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SNGYO price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SNGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.3%
3 months	-30.2%
6 months	-23.1%
Year to date	-40.4%
1 year	-42.7%
3 years	+102.7%
5 years	+180.2%
10 years	+2,185%
Since Jun 22, 2007	+1,052%
Compound annual growth, 19.3 years	+13.5%

SNGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 5.29 on Jan 19, 2026
All time low close: TRY 0.0425 on Mar 2, 2009
52 week high: TRY 5.45 on Jan 30, 2026
52 week low: TRY 2.59 on Sep 21, 2026
Deepest drawdown: -83.9% from Oct 17, 2007 to Mar 2, 2009, recovered Jan 6, 2010
Best single session: +21.7% on Feb 15, 2023
Worst single session: -14.8% on Oct 10, 2008
Volatility, 1 year annualised: 39.9%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2007: 11.5×
Best calendar year: 2009, +360%
Worst calendar year: 2008, -79%

SNGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 22, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 4.51	TRY 5.45	TRY 2.59	TRY 2.63	-42.1%	5.5B	187
2025	TRY 3.14	TRY 5.21	TRY 2.84	TRY 4.54	+44.6%	6.3B	251
2024	TRY 1.03	TRY 3.62	TRY 0.9900	TRY 3.14	+206.7%	12.7B	250
2023	TRY 1.33	TRY 1.47	TRY 0.7688	TRY 1.02	-22.2%	32.9B	249
2022	TRY 0.9365	TRY 2.57	TRY 0.8732	TRY 1.32	+41.2%	23.2B	252
2021	TRY 0.9169	TRY 1.22	TRY 0.6789	TRY 0.9321	+1.9%	9.8B	249
2020	TRY 0.2620	TRY 0.9714	TRY 0.1659	TRY 0.9147	+261.2%	21.2B	252
2019	TRY 0.0830	TRY 0.2554	TRY 0.0742	TRY 0.2532	+205.3%	10.4B	260
2018	TRY 0.1502	TRY 0.1638	TRY 0.0633	TRY 0.0830	-44.8%	6.7B	261
2017	TRY 0.1131	TRY 0.1736	TRY 0.1092	TRY 0.1502	+32.8%	8.5B	260
2016	TRY 0.1209	TRY 0.1385	TRY 0.1014	TRY 0.1131	-6.5%	2B	261
2015	TRY 0.1412	TRY 0.1535	TRY 0.1170	TRY 0.1209	-14.3%	2.1B	261
2014	TRY 0.1447	TRY 0.1659	TRY 0.1147	TRY 0.1412	-2.4%	4.7B	261
2013	TRY 0.2408	TRY 0.2750	TRY 0.1235	TRY 0.1447	-39.9%	4.9B	261
2012	TRY 0.1601	TRY 0.2528	TRY 0.1536	TRY 0.2408	+52.0%	7.5B	261
2011	TRY 0.2809	TRY 0.3284	TRY 0.1520	TRY 0.1585	-42.2%	10.3B	260
2010	TRY 0.2458	TRY 0.3152	TRY 0.1920	TRY 0.2743	+11.6%	7.1B	261
2009	TRY 0.0547	TRY 0.2543	TRY 0.0419	TRY 0.2458	+359.6%	6.7B	253
2008	TRY 0.2549	TRY 0.2549	TRY 0.0425	TRY 0.0535	-79.1%	2.1B	251
2007	TRY 0.2221	TRY 0.2674	TRY 0.1642	TRY 0.2565	n/a	854.3M	133

SNGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 2.63	-22.6%
August 2026	TRY 3.40	+7.6%
July 2026	TRY 3.16	-16.2%
June 2026	TRY 3.77	+5.0%
May 2026	TRY 3.59	-1.9%
April 2026	TRY 3.66	+7.3%
March 2026	TRY 3.41	-24.6%
February 2026	TRY 4.52	-14.2%
January 2026	TRY 5.27	+16.1%
December 2025	TRY 4.54	-4.6%
November 2025	TRY 4.76	-2.7%
October 2025	TRY 4.89	+6.8%

About the SNGYO data

Daily bars. 4,934 sessions from Jun 22, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SNGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SKYMD Seker Yatirim Menkul Degerler A.S.
SMART Smartiks Yazilim A.S.
SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRVA Sumer Varlik Yonetim A.S.
SNICA Sanica Isi Sanayi A.S.
SNPAM Sönmez Pamuklu Sanayii A.S.
SODSN Sodas Sodyum Sanayii A.S.
SOHOE Soho Giyim Ve Enerji Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

SNGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market