Borsa Istanbul · SODSN · stock
Sodas Sodyum Sanayii A.S. (SODSN) stock price history
Every Borsa Istanbul trading session of Sodas Sodyum Sanayii A.S. from May 31, 2012 to Sep 28, 2026: 3,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SODSN adjusted close, 2012 to 2026
- TRY 34.75
- All time high, 2024
- TRY 16.65
- 52 week high, TRY 5.62 low
- 3,668
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SODSN key facts
- Sodas Sodyum Sanayii A.S. (SODSN) closed at TRY 5.85 on Sep 28, 2026 on Borsa Istanbul.
- SODSN's all time high close is TRY 34.75, set on Mar 25, 2024; its all time low close is TRY 0.0418 on Feb 25, 2013.
- SODSN's 52 week range is TRY 5.62 to TRY 16.65.
- SODSN returned -57.5% over the year to Sep 28, 2026 and +125.3% over five years.
- Over ten years SODSN returned +8,384%, +55.9% a year compounded.
- SODSN's deepest drawdown was -97.6% from Jun 6, 2012 to Feb 25, 2013.
- DataCedar holds 3,668 daily sessions of SODSN history from May 31, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SODSN price chart, 2012 to 2026
SODSN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.2% |
| 3 months | -31.6% |
| 6 months | -35.6% |
| Year to date | -51.5% |
| 1 year | -57.5% |
| 3 years | -28.5% |
| 5 years | +125.3% |
| 10 years | +8,384% |
| Since May 31, 2012 | +234.6% |
| Compound annual growth, 14.3 years | +8.8% |
SODSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 34.75 on Mar 25, 2024
- All time low close
- TRY 0.0418 on Feb 25, 2013
- 52 week high
- TRY 16.65 on Nov 5, 2025
- 52 week low
- TRY 5.62 on Sep 21, 2026
- Deepest drawdown
- -97.6% from Jun 6, 2012 to Feb 25, 2013, recovered Sep 14, 2020
- Best single session
- +21.3% on Jun 15, 2012
- Worst single session
- -92.2% on Jun 7, 2012
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2012
- 3.3×
- Best calendar year
- 2020, +585%
- Worst calendar year
- 2015, -17%
SODSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 31, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 12.49 | TRY 13.76 | TRY 5.62 | TRY 5.85 | -52.8% | 24.6M | 187 |
| 2025 | TRY 13.35 | TRY 16.65 | TRY 9.79 | TRY 12.38 | -7.3% | 35.4M | 251 |
| 2024 | TRY 9.13 | TRY 34.78 | TRY 8.81 | TRY 13.35 | +47.1% | 54M | 250 |
| 2023 | TRY 4.68 | TRY 16.05 | TRY 2.76 | TRY 9.07 | +94.0% | 51.7M | 249 |
| 2022 | TRY 3.37 | TRY 5.25 | TRY 2.48 | TRY 4.68 | +38.8% | 35.4M | 252 |
| 2021 | TRY 3.06 | TRY 5.67 | TRY 2.33 | TRY 3.37 | +13.1% | 36.7M | 249 |
| 2020 | TRY 0.4346 | TRY 3.44 | TRY 0.4168 | TRY 2.98 | +584.8% | 47.4M | 252 |
| 2019 | TRY 0.2124 | TRY 0.4431 | TRY 0.2057 | TRY 0.4351 | +104.8% | 7.9M | 260 |
| 2018 | TRY 0.1038 | TRY 0.2327 | TRY 0.0956 | TRY 0.2124 | +104.7% | 6.7M | 261 |
| 2017 | TRY 0.0677 | TRY 0.1270 | TRY 0.0672 | TRY 0.1038 | +57.2% | 6.4M | 260 |
| 2016 | TRY 0.0730 | TRY 0.0862 | TRY 0.0579 | TRY 0.0660 | -9.6% | 2.8M | 261 |
| 2015 | TRY 0.0879 | TRY 0.0896 | TRY 0.0568 | TRY 0.0730 | -16.9% | 317.4K | 261 |
| 2014 | TRY 0.0537 | TRY 0.0912 | TRY 0.0537 | TRY 0.0879 | +63.8% | 1.1M | 261 |
| 2013 | TRY 0.0479 | TRY 0.0759 | TRY 0.0418 | TRY 0.0537 | +12.1% | 4M | 261 |
| 2012 | TRY 1.75 | TRY 1.75 | TRY 0.0384 | TRY 0.0479 | n/a | 4.7M | 153 |
SODSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.85 | -22.3% |
| August 2026 | TRY 7.53 | -8.2% |
| July 2026 | TRY 8.20 | -12.5% |
| June 2026 | TRY 9.37 | -3.2% |
| May 2026 | TRY 9.68 | -6.4% |
| April 2026 | TRY 10.34 | +12.4% |
| March 2026 | TRY 9.20 | -13.1% |
| February 2026 | TRY 10.59 | -18.7% |
| January 2026 | TRY 13.03 | +5.2% |
| December 2025 | TRY 12.38 | -3.3% |
| November 2025 | TRY 12.80 | -11.7% |
| October 2025 | TRY 14.50 | +5.5% |
About the SODSN data
Daily bars. 3,668 sessions from May 31, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SODSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SMRVA Sumer Varlik Yonetim A.S.
- SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S.
- SNICA Sanica Isi Sanayi A.S.
- SNPAM Sönmez Pamuklu Sanayii A.S.
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
- SOKM Sok Marketler Ticaret A.S.
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
Browse Borsa Istanbul
Common questions
SODSN share price history
